Cap Mercado Rp36,593.31T
-0.12%
Volumen 24h Rp2,147.40T
5.97%
BTC % 49.9%
0.18%
ETH % 16.44%
0.18%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-17 2022 | Rp0.487711 | Rp0.487711 | Rp0.487711 | Rp0.487711 | - | - |
Oct-16 2022 | Rp0.487711 | Rp0.487711 | Rp0.487711 | Rp0.487711 | - | - |
Oct-15 2022 | Rp0.487711 | Rp0.487711 | Rp0.487711 | Rp0.487711 | - | - |
Oct-14 2022 | Rp0.487711 | Rp0.487711 | Rp0.487711 | Rp0.487711 | - | - |
Oct-13 2022 | Rp0.487711 | Rp0.487711 | Rp0.487711 | Rp0.487711 | - | - |
Oct-12 2022 | Rp0.487711 | Rp0.487711 | Rp0.487711 | Rp0.487711 | - | - |
Oct-11 2022 | Rp0.487711 | Rp0.487672 | Rp0.488088 | Rp0.488088 | - | - |
Oct-10 2022 | Rp0.488106 | Rp0.487528 | Rp0.488422 | Rp0.487991 | - | - |
Oct-09 2022 | Rp0.487985 | Rp0.487598 | Rp0.505357 | Rp0.505357 | Rp3,573,746 | - |
Oct-08 2022 | Rp0.505357 | Rp0.505357 | Rp0.505357 | Rp0.505357 | - | - |
Oct-07 2022 | Rp0.505357 | Rp0.505357 | Rp0.505357 | Rp0.505357 | - | - |
Oct-06 2022 | Rp0.505357 | Rp0.505357 | Rp0.505357 | Rp0.505357 | - | - |
Oct-05 2022 | Rp0.505357 | Rp0.505357 | Rp0.505357 | Rp0.505357 | - | - |
Oct-04 2022 | Rp0.505357 | Rp0.504755 | Rp0.505712 | Rp0.505245 | - | - |
Oct-03 2022 | Rp0.505156 | Rp0.504576 | Rp0.525937 | Rp0.525937 | Rp4,453,568 | - |
Análisis de precios históricos y de mercado de Battle Of Multiworld (BMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 278 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16111.01619 IDR.