Cap Mercado $2.61T
-0.03%
Volumen 24h $147.27B
32.59%
BTC % 50.81%
0.19%
ETH % 16.03%
-0.68%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Battle of Memes (BAOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00034646 | $0.00032099 | $0.00034858 | $0.00034191 | $30,041 | - |
| Jul-19 2024 | $0.00034334 | $0.00033983 | $0.00037068 | $0.0003629 | $32,538 | - |
| Jul-18 2024 | $0.0003659 | $0.00035487 | $0.00038778 | $0.00036563 | $24,310 | - |
| Jul-17 2024 | $0.00037012 | $0.00036503 | $0.00043515 | $0.00043041 | $33,135 | - |
| Jul-16 2024 | $0.00042725 | $0.0004208 | $0.00045283 | $0.00045283 | $53,252 | - |
| Jul-15 2024 | $0.00045827 | $0.00044284 | $0.00051813 | $0.00049746 | $73,597 | - |
| Jul-14 2024 | $0.00048807 | $0.00046788 | $0.00063776 | $0.00061422 | $143,297 | - |
| Jul-13 2024 | $0.00061456 | $0.00059843 | $0.00062171 | $0.00062171 | $89,914 | - |
| Jul-12 2024 | $0.00064159 | $0.00060035 | $0.00075586 | $0.00073666 | $176,757 | - |
| Jul-11 2024 | $0.0007427 | $0.0007427 | $0.0008718 | $0.0008718 | $245,235 | - |
| Jul-10 2024 | $0.00080865 | $0.00080865 | $0.00118069 | $0.00099758 | $431,961 | - |
| Jul-09 2024 | $0.00101286 | $0.00096714 | $0.00172383 | $0.00142834 | $921,299 | - |
| Jul-08 2024 | $0.00142896 | $0.00078917 | $0.00227586 | $0.00082675 | $2,618,462 | - |
| Jul-07 2024 | $0.00084304 | $0.00084304 | $0.0018596 | $0.00177894 | $992,880 | - |
| Jul-06 2024 | $0.00160397 | $0.00160397 | $0.0047378 | $0.00426241 | $5,048,087 | - |