Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Battle of Memes (BAOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jul-04 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jul-03 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jul-02 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jul-01 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jun-30 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jun-29 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jun-28 2025 | $0.0000915 | $0.00008464 | $0.0000915 | $0.00008464 | - | - |
| Jun-27 2025 | $0.00008464 | $0.00008461 | $0.00008464 | $0.00008461 | - | - |
| Jun-26 2025 | $0.00008461 | $0.00008461 | $0.00008837 | $0.00008837 | - | - |
| Jun-25 2025 | $0.00008837 | $0.0000814 | $0.00008837 | $0.0000814 | - | - |
| Jun-24 2025 | $0.0000814 | $0.0000814 | $0.0000814 | $0.0000814 | - | - |
| Jun-23 2025 | $0.0000814 | $0.0000814 | $0.00008211 | $0.00008211 | - | - |
| Jun-22 2025 | $0.00008211 | $0.00008211 | $0.00008437 | $0.00008437 | - | - |
| Jun-21 2025 | $0.00008437 | $0.00008437 | $0.00008437 | $0.00008437 | - | - |