Cap Mercado $2.55T
0.57%
Volumen 24h $221.30B
7.21%
BTC % 54.76%
0.49%
ETH % 9.66%
-0.51%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Batonex Token (BTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.094442 | $0.093817 | $0.09577 | $0.094314 | - | - |
| Feb-08 2026 | $0.09369 | $0.09369 | $0.095842 | $0.095842 | - | - |
| Feb-07 2026 | $0.095993 | $0.09394 | $0.096609 | $0.094946 | - | - |
| Feb-06 2026 | $0.094409 | $0.094409 | $0.101912 | $0.101912 | - | - |
| Feb-05 2026 | $0.099287 | $0.092965 | $0.100408 | $0.092965 | - | - |
| Feb-04 2026 | $0.092895 | $0.090272 | $0.093196 | $0.090824 | - | - |
| Feb-03 2026 | $0.090919 | $0.088415 | $0.091645 | $0.088477 | - | - |
| Feb-02 2026 | $0.088527 | $0.088193 | $0.091076 | $0.089168 | - | - |
| Feb-01 2026 | $0.090173 | $0.088008 | $0.090173 | $0.088008 | - | - |
| Jan-31 2026 | $0.0883 | $0.084465 | $0.089147 | $0.084465 | - | - |
| Jan-30 2026 | $0.084467 | $0.084261 | $0.086469 | $0.084415 | - | - |
| Jan-29 2026 | $0.084308 | $0.081184 | $0.084803 | $0.081282 | - | - |
| Jan-28 2026 | $0.081175 | $0.080388 | $0.081335 | $0.081087 | - | - |
| Jan-27 2026 | $0.081052 | $0.081052 | $0.082248 | $0.081911 | - | - |
| Jan-26 2026 | $0.081952 | $0.081785 | $0.08277 | $0.082707 | - | - |