Cap Mercado $2.52T
-3.41%
Volumen 24h $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Batonex Token (BTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.095365 | $0.09522 | $0.098276 | $0.097954 | - | - |
| Mar-01 2026 | $0.098011 | $0.096805 | $0.098223 | $0.097369 | - | - |
| Feb-28 2026 | $0.097293 | $0.097205 | $0.0998 | $0.098099 | - | - |
| Feb-27 2026 | $0.098089 | $0.096491 | $0.098651 | $0.097012 | - | - |
| Feb-26 2026 | $0.096803 | $0.096154 | $0.097209 | $0.096413 | - | - |
| Feb-25 2026 | $0.096406 | $0.095983 | $0.099505 | $0.099505 | - | - |
| Feb-24 2026 | $0.099359 | $0.09867 | $0.100218 | $0.09867 | - | - |
| Feb-23 2026 | $0.098775 | $0.096656 | $0.099383 | $0.096656 | - | - |
| Feb-22 2026 | $0.096682 | $0.096325 | $0.096834 | $0.096573 | - | - |
| Feb-21 2026 | $0.096476 | $0.096173 | $0.096956 | $0.096725 | - | - |
| Feb-20 2026 | $0.096667 | $0.096361 | $0.097467 | $0.097111 | - | - |
| Feb-19 2026 | $0.09727 | $0.097216 | $0.098059 | $0.097905 | - | - |
| Feb-18 2026 | $0.097963 | $0.096616 | $0.098152 | $0.097247 | - | - |
| Feb-17 2026 | $0.09727 | $0.096102 | $0.097698 | $0.096407 | - | - |
| Feb-16 2026 | $0.096457 | $0.095808 | $0.097104 | $0.096212 | - | - |