Cap Mercado $3.40T
5.58%
Volumen 24h $321.27B
42.94%
BTC % 60.1%
-1.59%
ETH % 7.85%
11.84%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Batonex Token (BTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.07746 | $0.077397 | $0.08112 | $0.08112 | - | - |
| May-07 2025 | $0.081077 | $0.080999 | $0.081701 | $0.081116 | - | - |
| May-06 2025 | $0.081605 | $0.081605 | $0.083306 | $0.082995 | - | - |
| May-05 2025 | $0.082711 | $0.082711 | $0.083388 | $0.082918 | - | - |
| May-04 2025 | $0.082804 | $0.081911 | $0.082804 | $0.082121 | - | - |
| May-03 2025 | $0.082076 | $0.081925 | $0.082386 | $0.081925 | - | - |
| May-02 2025 | $0.081927 | $0.081332 | $0.08203 | $0.081909 | - | - |
| May-01 2025 | $0.082063 | $0.081581 | $0.08356 | $0.08356 | - | - |
| Apr-30 2025 | $0.083561 | $0.083018 | $0.083809 | $0.083372 | - | - |
| Apr-29 2025 | $0.083725 | $0.08272 | $0.083725 | $0.083172 | - | - |
| Apr-28 2025 | $0.083117 | $0.082918 | $0.08418 | $0.083924 | - | - |
| Apr-27 2025 | $0.083773 | $0.08322 | $0.083776 | $0.083229 | - | - |
| Apr-26 2025 | $0.083389 | $0.083039 | $0.083738 | $0.083149 | - | - |
| Apr-25 2025 | $0.083095 | $0.0826 | $0.084229 | $0.083829 | - | - |
| Apr-24 2025 | $0.083987 | $0.083814 | $0.084713 | $0.083814 | - | - |