Cap Mercado $2.26T
1.52%
Volumen 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-30 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-29 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-28 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-27 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-26 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-25 2022 | $1.6974 | $0 | $1.6974 | $1.6974 | - | - |
Nov-24 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-23 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-22 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-21 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-20 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-19 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-18 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-17 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |