Cap Mercado $4.49T
0.59%
Volumen 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-29 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-28 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-27 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-26 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-25 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-24 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-23 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-22 2024 | $0.000025 | $0.00002456 | $0.000025 | $0.00002456 | $1 | - |
Aug-21 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-20 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-19 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-18 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-17 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-16 2024 | $0.00002456 | $0.00002456 | $0.00002529 | $0.00002529 | $1 | - |