Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bastet Goddess (BASTET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Jul-25 2024 | $0.00002997 | $0.00002997 | $0.00003124 | $0.00003124 | $4 | - |
| Jul-24 2024 | $0.00003124 | $0.00003092 | $0.00003124 | $0.00003092 | $0 | - |
| Jul-23 2024 | $0.00003092 | $0.00003092 | $0.000032 | $0.000032 | $2 | - |
| Jul-22 2024 | $0.000032 | $0.00002804 | $0.000032 | $0.00002804 | $1 | - |
| Jul-21 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| Jul-20 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| Jul-19 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| Jul-18 2024 | $0.00002804 | $0.00002804 | $0.00002867 | $0.00002867 | $11 | - |
| Jul-17 2024 | $0.00002867 | $0.00002717 | $0.00002867 | $0.00002717 | $23 | - |
| Jul-16 2024 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Jul-15 2024 | $0.00002717 | $0.00002562 | $0.00002717 | $0.00002562 | $0 | - |
| Jul-14 2024 | $0.00002562 | $0.00002394 | $0.00002562 | $0.00002394 | $3 | - |
| Jul-13 2024 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | - | - |
| Jul-12 2024 | $0.00002394 | $0.00002394 | $0.00002485 | $0.00002485 | $1 | - |