Cap Mercado $3.45T
1.64%
Volumen 24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Basenji (BASED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.0000001567 | $0.0000001445 | $0.0000001581 | $0.0000001449 | - | - |
| Nov-18 2021 | $0.0000001445 | $0.0000001443 | $0.0000001595 | $0.0000001577 | - | - |
| Nov-17 2021 | $0.0000001577 | $0.0000001524 | $0.000000163 | $0.0000001606 | - | - |
| Nov-16 2021 | $0.0000001606 | $0.0000001568 | $0.0000001732 | $0.000000173 | - | - |
| Nov-15 2021 | $0.0000001732 | $0.0000001725 | $0.0000001797 | $0.0000001778 | - | - |
| Nov-14 2021 | $0.0000001778 | $0.0000001736 | $0.0000001801 | $0.0000001774 | - | - |
| Nov-13 2021 | $0.0000001773 | $0.0000001692 | $0.000000178 | $0.00000017 | - | - |
| Nov-12 2021 | $0.00000017 | $0.0000001648 | $0.0000001728 | $0.0000001713 | - | - |
| Nov-11 2021 | $0.0000001713 | $0.0000001679 | $0.0000002522 | $0.0000002474 | - | - |
| Nov-10 2021 | $0.0000002471 | $0.0000001675 | $0.000000375 | $0.0000003664 | $31,948 | - |
| Nov-09 2021 | $0.0000003671 | $0.0000003145 | $0.0000005854 | $0.000000567 | $204,238 | - |