Cap Mercado $2.33T
-7.26%
Volumen 24h $189.35B
7.42%
BTC % 51.83%
0.28%
ETH % 15.2%
-1.57%
Monedas
28.362
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Token (BDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
| May-27 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
| May-26 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
| May-25 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
| May-24 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
| May-23 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
| May-22 2023 | $0.0000060016 | $0.0000059991 | $0.0000060024 | $0.0000060015 | - | - |
| May-21 2023 | $0.0000060018 | $0.0000040002 | $0.0000060037 | $0.0000060027 | - | - |
| May-20 2023 | $0.0000060028 | $0.0000040008 | $0.0000060039 | $0.0000040009 | - | - |
| May-19 2023 | $0.0000040008 | $0.0000039994 | $0.0000060072 | $0.0000039999 | - | - |
| May-18 2023 | $0.0000039997 | $0.0000039988 | $0.000005003 | $0.0000050009 | - | - |
| May-17 2023 | $0.0000050009 | $0.0000039985 | $0.000005003 | $0.0000050003 | - | - |
| May-16 2023 | $0.0000050004 | $0.0000049996 | $0.0000050029 | $0.0000050029 | - | - |
| May-15 2023 | $0.0000050029 | $0.0000050029 | $0.0000050029 | $0.0000050029 | - | - |
| May-14 2023 | $0.0000050029 | $0.0000049945 | $0.0000050041 | $0.0000050022 | - | - |