Cap Mercado $2.08T
1.66%
Volumen 24h $93.30B
5.63%
BTC % 52.33%
0.09%
ETH % 13.31%
-0.45%
Monedas
28.702
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-27 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-26 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-25 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-24 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-23 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-22 2023 | $0.0000060016 | $0.0000059991 | $0.0000060024 | $0.0000060015 | - | - |
May-21 2023 | $0.0000060018 | $0.0000040002 | $0.0000060037 | $0.0000060027 | - | - |
May-20 2023 | $0.0000060028 | $0.0000040008 | $0.0000060039 | $0.0000040009 | - | - |
May-19 2023 | $0.0000040008 | $0.0000039994 | $0.0000060072 | $0.0000039999 | - | - |
May-18 2023 | $0.0000039997 | $0.0000039988 | $0.000005003 | $0.0000050009 | - | - |
May-17 2023 | $0.0000050009 | $0.0000039985 | $0.000005003 | $0.0000050003 | - | - |
May-16 2023 | $0.0000050004 | $0.0000049996 | $0.0000050029 | $0.0000050029 | - | - |
May-15 2023 | $0.0000050029 | $0.0000050029 | $0.0000050029 | $0.0000050029 | - | - |
May-14 2023 | $0.0000050029 | $0.0000049945 | $0.0000050041 | $0.0000050022 | - | - |