Cap Mercado $3.51T
0.49%
Volumen 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de based morning (BM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002021 | $0.00002021 | $0.00002189 | $0.00002189 | - | - |
| Nov-14 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Nov-13 2025 | $0.00002189 | $0.00002187 | $0.00002189 | $0.00002187 | - | - |
| Nov-12 2025 | $0.00002202 | $0.00002202 | $0.00002347 | $0.00002347 | - | - |
| Nov-11 2025 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
| Nov-10 2025 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
| Nov-09 2025 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Nov-08 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Nov-07 2025 | $0.00002212 | $0.00002209 | $0.00002255 | $0.00002209 | - | - |
| Nov-06 2025 | $0.00002134 | $0.00002134 | $0.00002153 | $0.00002153 | - | - |
| Nov-05 2025 | $0.00002153 | $0.00002104 | $0.00002153 | $0.00002104 | - | - |
| Nov-04 2025 | $0.00002354 | $0.00002354 | $0.00002494 | $0.00002494 | - | - |
| Nov-03 2025 | $0.00002494 | $0.00002483 | $0.00002791 | $0.00002791 | - | - |
| Nov-02 2025 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Nov-01 2025 | $0.00002807 | $0.00002751 | $0.00002807 | $0.00002751 | - | - |