Cap Mercado $3.19T
0.04%
Volumen 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de based morning (BM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001624 | $0.00001622 | $0.00001624 | $0.00001622 | - | - |
| Dec-27 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Dec-26 2025 | $0.00001622 | $0.00001622 | $0.0000166 | $0.0000166 | - | - |
| Dec-25 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Dec-24 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Dec-23 2025 | $0.0000166 | $0.0000166 | $0.00001678 | $0.00001678 | $42 | - |
| Dec-22 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Dec-21 2025 | $0.00001678 | $0.00001678 | $0.00001816 | $0.00001733 | - | - |
| Dec-20 2025 | $0.00001733 | $0.00001688 | $0.00001733 | $0.00001688 | - | - |
| Dec-19 2025 | $0.00001682 | $0.00001682 | $0.0000183 | $0.0000183 | - | - |
| Dec-18 2025 | $0.0000183 | $0.00001685 | $0.0000184 | $0.00001685 | - | - |
| Dec-17 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Dec-16 2025 | $0.00001685 | $0.00001685 | $0.00001692 | $0.00001692 | - | - |
| Dec-15 2025 | $0.00001692 | $0.00001692 | $0.00001849 | $0.00001779 | - | - |
| Dec-14 2025 | $0.00001779 | $0.00001735 | $0.00001829 | $0.00001735 | - | - |