Cap Mercado $2.77T
0.47%
Volumen 24h $172.76B
-15.83%
BTC % 59.29%
-0.65%
ETH % 8.24%
1.21%
Monedas
31.393
+19
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de based morning (BM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000096991 | $0.0000096991 | $0.0000099087 | $0.0000099087 | - | - |
| Mar-12 2025 | $0.0000099087 | $0.0000097736 | $0.00001149 | $0.00001149 | $5 | - |
| Mar-11 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Mar-10 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Mar-09 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Mar-08 2025 | $0.00001149 | $0.00001145 | $0.00001149 | $0.00001145 | - | - |
| Mar-07 2025 | $0.00001145 | $0.00001145 | $0.00001166 | $0.00001166 | - | - |
| Mar-06 2025 | $0.00001166 | $0.00001134 | $0.00001166 | $0.00001134 | - | - |
| Mar-05 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Mar-04 2025 | $0.00001134 | $0.00001134 | $0.00001212 | $0.00001212 | - | - |
| Mar-03 2025 | $0.00001212 | $0.00001212 | $0.00001459 | $0.00001459 | $82 | - |
| Mar-02 2025 | $0.00001459 | $0.00001094 | $0.00001518 | $0.00001154 | $2,348 | - |
| Mar-01 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | $389 | - |
| Feb-28 2025 | $0.00001072 | $0.00001072 | $0.00001139 | $0.00001139 | $389 | - |
| Feb-27 2025 | $0.00001139 | $0.00001101 | $0.00001139 | $0.00001101 | $2,067 | - |