Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de based morning (BM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001193 | $0.00001183 | $0.00001458 | $0.00001458 | - | - |
| Jun-21 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-20 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-19 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-18 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-17 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-16 2025 | $0.00001458 | $0.00001458 | $0.0000159 | $0.0000159 | - | - |
| Jun-15 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-14 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-13 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-12 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-11 2025 | $0.0000159 | $0.00001441 | $0.00001607 | $0.00001441 | - | - |
| Jun-10 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Jun-09 2025 | $0.00001441 | $0.00001441 | $0.00001449 | $0.00001449 | - | - |
| Jun-08 2025 | $0.00001449 | $0.00001448 | $0.00001449 | $0.00001448 | - | - |