Cap Mercado $2.46T
-2.18%
Volumen 24h $185.68B
-24.73%
BTC % 53.87%
0.27%
ETH % 9.56%
-1.88%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de based morning (BM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-12 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-11 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-10 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-09 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-08 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-07 2026 | $0.00001765 | $0.00001733 | $0.00001765 | $0.00001733 | - | - |
| Jan-06 2026 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jan-05 2026 | $0.00001733 | $0.00001727 | $0.00001733 | $0.00001727 | - | - |
| Jan-04 2026 | $0.00001727 | $0.00001727 | $0.00001738 | $0.00001738 | - | - |
| Jan-03 2026 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Jan-02 2026 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
| Jan-01 2026 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
| Dec-31 2025 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
| Dec-30 2025 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |