Cap Mercado $3.43T
5.72%
Volumen 24h $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de based morning (BM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000093621 | $0.0000082867 | $0.0000093621 | $0.0000084708 | - | - |
| May-07 2025 | $0.0000084708 | $0.0000084708 | $0.0000084708 | $0.0000084708 | - | - |
| May-06 2025 | $0.0000084708 | $0.0000084708 | $0.0000085126 | $0.0000085126 | - | - |
| May-05 2025 | $0.0000085126 | $0.0000084557 | $0.0000085565 | $0.0000085565 | - | - |
| May-04 2025 | $0.0000085565 | $0.0000085565 | $0.0000085756 | $0.0000085756 | - | - |
| May-03 2025 | $0.0000085756 | $0.0000085756 | $0.000008702 | $0.000008702 | - | - |
| May-02 2025 | $0.000008702 | $0.000008702 | $0.000008702 | $0.000008702 | - | - |
| May-01 2025 | $0.000008702 | $0.0000084779 | $0.000008702 | $0.0000084779 | - | - |
| Apr-30 2025 | $0.0000084779 | $0.0000084779 | $0.0000096269 | $0.0000096269 | - | - |
| Apr-29 2025 | $0.0000096269 | $0.0000093821 | $0.0000096269 | $0.0000093821 | - | - |
| Apr-28 2025 | $0.0000093821 | $0.0000084692 | $0.0000093821 | $0.0000084692 | - | - |
| Apr-27 2025 | $0.0000084692 | $0.0000084692 | $0.0000085161 | $0.0000084837 | - | - |
| Apr-26 2025 | $0.0000084837 | $0.000008338 | $0.00001071 | $0.00001071 | - | - |
| Apr-25 2025 | $0.00001373 | $0.00001328 | $0.00001373 | $0.00001328 | - | - |
| Apr-24 2025 | $0.00001328 | $0.00001328 | $0.00001338 | $0.00001338 | - | - |