Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de based morning (BM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002006 | $0.00001948 | $0.00002059 | $0.00001948 | - | - |
| Oct-25 2025 | $0.00001948 | $0.00001855 | $0.00001949 | $0.00001855 | - | - |
| Oct-24 2025 | $0.00001855 | $0.00001805 | $0.00001855 | $0.00001805 | - | - |
| Oct-23 2025 | $0.00001805 | $0.00001799 | $0.00001889 | $0.00001889 | $54 | - |
| Oct-22 2025 | $0.00001889 | $0.00001829 | $0.0000194 | $0.00001829 | - | - |
| Oct-21 2025 | $0.00001829 | $0.00001627 | $0.00001829 | $0.0000168 | - | - |
| Oct-20 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Oct-19 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Oct-18 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Oct-17 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Oct-16 2025 | $0.0000168 | $0.0000168 | $0.00001736 | $0.00001736 | - | - |
| Oct-15 2025 | $0.00001736 | $0.00001736 | $0.00001751 | $0.00001751 | - | - |
| Oct-14 2025 | $0.00001751 | $0.00001751 | $0.0000182 | $0.00001771 | - | - |
| Oct-13 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-12 2025 | $0.00001771 | $0.000015 | $0.00001771 | $0.000015 | - | - |