Cap Mercado $2.69T
0.68%
Volumen 24h $144.70B
-41.52%
BTC % 54.78%
-0.07%
ETH % 10.34%
1.64%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Based Hoppy (HOPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Mar-20 2026 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Mar-19 2026 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Mar-18 2026 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Mar-17 2026 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Mar-16 2026 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Mar-15 2026 | $0.00003529 | $0.00003523 | $0.00003537 | $0.00003523 | - | - |
| Mar-14 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Mar-13 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Mar-12 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Mar-11 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Mar-10 2026 | $0.00003523 | $0.00003419 | $0.00003523 | $0.00003419 | - | - |
| Mar-09 2026 | $0.00003419 | $0.00003419 | $0.00003419 | $0.00003419 | - | - |
| Mar-08 2026 | $0.00003419 | $0.00003419 | $0.00003419 | $0.00003419 | - | - |
| Mar-07 2026 | $0.00003419 | $0.00003419 | $0.00003419 | $0.00003419 | - | - |