Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Hoppy (HOPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013417 | $0.0001309 | $0.00013417 | $0.0001309 | - | - |
| Sep-08 2025 | $0.0001309 | $0.0001309 | $0.0001309 | $0.0001309 | - | - |
| Sep-07 2025 | $0.0001309 | $0.0001309 | $0.0001334 | $0.0001334 | - | - |
| Sep-06 2025 | $0.0001334 | $0.0001334 | $0.00013483 | $0.00013483 | - | - |
| Sep-05 2025 | $0.00013483 | $0.00013483 | $0.00014301 | $0.00014301 | - | - |
| Sep-04 2025 | $0.00014301 | $0.00014301 | $0.00014537 | $0.00014537 | - | - |
| Sep-03 2025 | $0.00014537 | $0.00012568 | $0.00014766 | $0.00012593 | - | - |
| Sep-02 2025 | $0.00012593 | $0.00012593 | $0.00012981 | $0.00012981 | - | - |
| Sep-01 2025 | $0.00012981 | $0.00012981 | $0.0001305 | $0.0001305 | - | - |
| Aug-31 2025 | $0.0001305 | $0.0001305 | $0.0001305 | $0.0001305 | - | - |
| Aug-30 2025 | $0.0001305 | $0.00012997 | $0.0001305 | $0.00012997 | - | - |
| Aug-29 2025 | $0.00012997 | $0.00012997 | $0.00015053 | $0.00015053 | - | - |
| Aug-28 2025 | $0.00015053 | $0.00015053 | $0.00015595 | $0.00015595 | - | - |
| Aug-27 2025 | $0.00015595 | $0.00015485 | $0.00015595 | $0.00015485 | - | - |
| Aug-26 2025 | $0.00015485 | $0.00015306 | $0.00015913 | $0.00015913 | $56 | - |