Cap Mercado $3.44T
3.82%
Volumen 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Hoppy (HOPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Dec-07 2025 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Dec-06 2025 | $0.0000467 | $0.0000467 | $0.00004913 | $0.00004913 | - | - |
| Dec-05 2025 | $0.00004913 | $0.00004911 | $0.00004913 | $0.00004911 | - | - |
| Dec-04 2025 | $0.00004911 | $0.0000478 | $0.00004911 | $0.0000478 | - | - |
| Dec-03 2025 | $0.0000478 | $0.00004632 | $0.0000478 | $0.00004632 | - | - |
| Dec-02 2025 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | - |
| Dec-01 2025 | $0.00004394 | $0.00004394 | $0.00004671 | $0.00004671 | - | - |
| Nov-30 2025 | $0.00004671 | $0.00004671 | $0.00004701 | $0.00004701 | - | - |
| Nov-29 2025 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | - |
| Nov-28 2025 | $0.00004701 | $0.00004621 | $0.00004701 | $0.00004621 | - | - |
| Nov-27 2025 | $0.00004621 | $0.00004621 | $0.00004697 | $0.00004673 | - | - |
| Nov-26 2025 | $0.00004673 | $0.00004532 | $0.00004673 | $0.00004532 | - | - |
| Nov-25 2025 | $0.00004532 | $0.00004532 | $0.0000459 | $0.0000459 | - | - |
| Nov-24 2025 | $0.0000459 | $0.00004279 | $0.0000459 | $0.00004366 | - | - |