Cap Mercado $2.47T
-1.96%
Volumen 24h $186.38B
-21.97%
BTC % 53.88%
0.16%
ETH % 9.61%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Based Hoppy (HOPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003477 | $0.00003418 | $0.00003518 | $0.00003418 | - | - |
| Feb-28 2026 | $0.00003418 | $0.00003418 | $0.00003569 | $0.00003569 | - | - |
| Feb-27 2026 | $0.00003569 | $0.00003569 | $0.00003569 | $0.00003569 | - | - |
| Feb-26 2026 | $0.00003569 | $0.00003569 | $0.00003571 | $0.00003571 | - | - |
| Feb-25 2026 | $0.00003571 | $0.00003224 | $0.00003571 | $0.00003224 | - | - |
| Feb-24 2026 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Feb-23 2026 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Feb-22 2026 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Feb-21 2026 | $0.00003224 | $0.00003224 | $0.00003259 | $0.00003259 | - | - |
| Feb-20 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-19 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-18 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-17 2026 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | - | - |
| Feb-16 2026 | $0.00003259 | $0.00003259 | $0.00003418 | $0.00003418 | - | - |
| Feb-15 2026 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |