Cap Mercado $3.99T
1.4%
Volumen 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Based Hoppy (HOPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00013419 | $0.00013043 | $0.00013529 | $0.00013232 | - | - |
| Jul-12 2025 | $0.00013232 | $0.00013232 | $0.00013898 | $0.00013715 | - | - |
| Jul-11 2025 | $0.00013715 | $0.00012454 | $0.00013922 | $0.00012454 | $1,196 | - |
| Jul-10 2025 | $0.00012454 | $0.00011245 | $0.00012454 | $0.00011245 | $187 | - |
| Jul-09 2025 | $0.00011245 | $0.00010987 | $0.00011385 | $0.00011385 | - | - |
| Jul-08 2025 | $0.00011385 | $0.00011385 | $0.00012838 | $0.00012329 | $1,008 | - |
| Jul-07 2025 | $0.00012727 | $0.00012727 | $0.00013922 | $0.00013922 | $1,392 | - |
| Jul-06 2025 | $0.00013922 | $0.00013814 | $0.00013922 | $0.00013853 | - | - |
| Jul-05 2025 | $0.00013882 | $0.00013769 | $0.00013882 | $0.00013769 | - | - |
| Jul-04 2025 | $0.00014003 | $0.00013996 | $0.00014708 | $0.00014668 | - | - |
| Jul-03 2025 | $0.00014668 | $0.00013786 | $0.00014668 | $0.00013786 | - | - |
| Jul-02 2025 | $0.00013786 | $0.00012139 | $0.00013786 | $0.00012252 | - | - |
| Jul-01 2025 | $0.00012252 | $0.00012252 | $0.00013144 | $0.00013009 | $524 | - |
| Jun-30 2025 | $0.00013024 | $0.00012747 | $0.00014258 | $0.00014009 | - | - |
| Jun-29 2025 | $0.00014009 | $0.00013934 | $0.00014222 | $0.00013934 | - | - |