Cap Mercado $2.48T
-0.53%
Volumen 24h $92.23B
-23.72%
BTC % 53.78%
0.27%
ETH % 9.75%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Apex Token (BAP3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.018343 | $0.017659 | $0.018445 | $0.017659 | $2,292 | - |
| Mar-27 2026 | $0.01761 | $0.017055 | $0.017717 | $0.017223 | $3,687 | - |
| Mar-26 2026 | $0.017223 | $0.016569 | $0.017343 | $0.017326 | $2,356 | - |
| Mar-25 2026 | $0.01732 | $0.017284 | $0.018604 | $0.018552 | $4,255 | - |
| Mar-24 2026 | $0.018537 | $0.018352 | $0.01883 | $0.018789 | $2,839 | - |
| Mar-23 2026 | $0.018805 | $0.01823 | $0.018895 | $0.018281 | $5,158 | - |
| Mar-22 2026 | $0.018298 | $0.018218 | $0.018648 | $0.018648 | $2,476 | - |
| Mar-21 2026 | $0.018708 | $0.018708 | $0.019101 | $0.018878 | - | - |
| Mar-20 2026 | $0.0189 | $0.0189 | $0.019233 | $0.019103 | $4,365 | - |
| Mar-19 2026 | $0.019507 | $0.019507 | $0.020275 | $0.020275 | $9,399 | - |
| Mar-18 2026 | $0.020243 | $0.020028 | $0.020624 | $0.020309 | $8,212 | - |
| Mar-17 2026 | $0.020312 | $0.02027 | $0.020809 | $0.020652 | $7,946 | - |
| Mar-16 2026 | $0.020747 | $0.02057 | $0.021301 | $0.020659 | $32,529 | - |
| Mar-15 2026 | $0.020683 | $0.020348 | $0.020712 | $0.020505 | $37,365 | - |
| Mar-14 2026 | $0.020418 | $0.020371 | $0.020706 | $0.020654 | $20,097 | - |