Cap Mercado $3.20T
0.27%
Volumen 24h $219.70B
-14.83%
BTC % 54.95%
-0.12%
ETH % 10.99%
0.36%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Apex Token (BAP3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.045348 | $0.044543 | $0.045348 | $0.044543 | $512,875 | - |
| Jan-25 2026 | $0.044468 | $0.044468 | $0.046019 | $0.046019 | $253,635 | - |
| Jan-24 2026 | $0.046036 | $0.046 | $0.046404 | $0.046327 | $114,787 | - |
| Jan-23 2026 | $0.046305 | $0.046149 | $0.046848 | $0.046388 | $459,943 | - |
| Jan-22 2026 | $0.046351 | $0.046291 | $0.046874 | $0.046702 | $362,806 | - |
| Jan-21 2026 | $0.046795 | $0.045804 | $0.046855 | $0.046393 | $375,191 | - |
| Jan-20 2026 | $0.046488 | $0.046488 | $0.048553 | $0.048553 | $122,850 | - |
| Jan-19 2026 | $0.048611 | $0.048429 | $0.049084 | $0.049084 | $61,423 | - |
| Jan-18 2026 | $0.049629 | $0.049379 | $0.049629 | $0.049626 | $12,531 | - |
| Jan-17 2026 | $0.049626 | $0.04942 | $0.049636 | $0.04959 | $9,832 | - |
| Jan-16 2026 | $0.049484 | $0.049265 | $0.049636 | $0.049434 | - | - |
| Jan-15 2026 | $0.049446 | $0.049432 | $0.050439 | $0.050439 | $53,654 | - |
| Jan-14 2026 | $0.05044 | $0.049405 | $0.05044 | $0.049627 | - | - |
| Jan-13 2026 | $0.049635 | $0.04809 | $0.049635 | $0.048236 | $95,456 | - |
| Jan-12 2026 | $0.048236 | $0.047855 | $0.048397 | $0.047883 | - | - |