Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Based Apex Token (BAP3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.019748 | $0.019748 | $0.020062 | $0.020012 | $40,415 | - |
| Mar-07 2026 | $0.020007 | $0.019991 | $0.02026 | $0.020257 | $29,148 | - |
| Mar-06 2026 | $0.020262 | $0.020197 | $0.020941 | $0.020865 | $67,895 | - |
| Mar-05 2026 | $0.020937 | $0.020836 | $0.021367 | $0.0213 | $99,373 | - |
| Mar-04 2026 | $0.021329 | $0.020127 | $0.021548 | $0.020289 | $132,223 | - |
| Mar-03 2026 | $0.020286 | $0.019958 | $0.020672 | $0.020672 | $91,392 | - |
| Mar-02 2026 | $0.020754 | $0.019718 | $0.020812 | $0.019793 | $85,206 | - |
| Mar-01 2026 | $0.019731 | $0.019644 | $0.020418 | $0.020033 | $94,832 | - |
| Feb-28 2026 | $0.02005 | $0.019107 | $0.02005 | $0.019724 | $46,817 | - |
| Feb-27 2026 | $0.019713 | $0.019392 | $0.020699 | $0.020596 | $24,374 | - |
| Feb-26 2026 | $0.020596 | $0.020474 | $0.02083 | $0.020756 | - | - |
| Feb-25 2026 | $0.020903 | $0.017739 | $0.02096 | $0.017826 | $3,037 | - |
| Feb-24 2026 | $0.017816 | $0.017515 | $0.019161 | $0.018876 | $1,881 | - |
| Feb-23 2026 | $0.018917 | $0.018764 | $0.01941 | $0.01941 | - | - |
| Feb-22 2026 | $0.019409 | $0.019375 | $0.019575 | $0.019571 | $651 | - |