Cap Mercado $2.54T
0.54%
Volumen 24h $170.70B
-29.07%
BTC % 54.14%
-0.46%
ETH % 9.48%
1.37%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Apex Token (BAP3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.021298 | $0.021169 | $0.021801 | $0.021656 | $7,759 | - |
| Feb-14 2026 | $0.021675 | $0.021172 | $0.021678 | $0.021252 | $3,861 | - |
| Feb-13 2026 | $0.021263 | $0.020645 | $0.021299 | $0.020672 | - | - |
| Feb-12 2026 | $0.020609 | $0.020452 | $0.021247 | $0.021043 | $8,979 | - |
| Feb-11 2026 | $0.021092 | $0.020921 | $0.021355 | $0.021333 | $9,677 | - |
| Feb-10 2026 | $0.021329 | $0.021329 | $0.022155 | $0.022033 | $12,168 | - |
| Feb-09 2026 | $0.02204 | $0.021572 | $0.022763 | $0.022203 | $19,933 | - |
| Feb-08 2026 | $0.022241 | $0.022097 | $0.02241 | $0.022168 | $2,360 | - |
| Feb-07 2026 | $0.022179 | $0.022098 | $0.023458 | $0.02341 | $19,810 | - |
| Feb-06 2026 | $0.023514 | $0.023177 | $0.024176 | $0.023211 | $44,041 | - |
| Feb-05 2026 | $0.023471 | $0.023471 | $0.026197 | $0.026197 | $44,052 | - |
| Feb-04 2026 | $0.026085 | $0.026085 | $0.027401 | $0.026873 | $40,083 | - |
| Feb-03 2026 | $0.02695 | $0.026169 | $0.028683 | $0.028639 | $204,956 | - |
| Feb-02 2026 | $0.028622 | $0.02774 | $0.028857 | $0.028582 | $164,817 | - |
| Feb-01 2026 | $0.028783 | $0.028783 | $0.030208 | $0.030092 | $26,326 | - |