Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Bart Simpson Coin (BART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | - | - |
| Apr-18 2025 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | - | - |
| Apr-17 2025 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | - | - |
| Apr-16 2025 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | - | - |
| Apr-15 2025 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | - | - |
| Apr-14 2025 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | - | - |
| Apr-13 2025 | $335,708,387,993 | $335,708,387,993 | $344,911,551,318 | $344,911,551,318 | - | - |
| Apr-12 2025 | $344,911,551,318 | $338,686,927,178 | $344,911,551,318 | $338,686,927,178 | - | - |
| Apr-11 2025 | $338,686,927,178 | $331,557,604,624 | $338,686,927,178 | $331,557,604,624 | - | - |
| Apr-10 2025 | $331,557,604,624 | $322,098,774,513 | $331,557,604,624 | $322,098,774,513 | - | - |
| Apr-09 2025 | $322,098,774,513 | $322,098,774,513 | $322,098,774,513 | $322,098,774,513 | - | - |
| Apr-08 2025 | $322,098,774,513 | $322,098,774,513 | $340,090,394,801 | $340,090,394,801 | - | - |
| Apr-07 2025 | $340,090,394,801 | $340,090,394,801 | $340,090,394,801 | $340,090,394,801 | - | - |
| Apr-06 2025 | $340,090,394,801 | $340,090,394,801 | $341,132,538,213 | $341,132,538,213 | - | - |
| Apr-05 2025 | $341,132,538,213 | $335,180,270,991 | $341,132,538,213 | $335,180,270,991 | - | - |