Cap Mercado $2.37T
-1.2%
Volumen 24h $115.93B
-0.67%
BTC % 52.58%
0.11%
ETH % 13.75%
-0.21%
Monedas
28.586
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $1.4867 | $1.4560 | $1.4873 | $1.4580 | $1 | - |
Jun-13 2021 | $1.4580 | $1.4580 | $1.4580 | $1.4580 | - | - |
Jun-12 2021 | $1.4580 | $1.4580 | $1.4580 | $1.4580 | - | - |
Jun-11 2021 | $1.4580 | $1.4565 | $1.4671 | $1.4635 | - | - |
Jun-10 2021 | $1.4636 | $1.4566 | $1.4644 | $1.4570 | - | - |
Jun-09 2021 | $1.4568 | $1.4558 | $1.4628 | $1.4564 | - | - |
Jun-08 2021 | $1.4564 | $1.4562 | $1.4662 | $1.4662 | - | - |
Jun-07 2021 | $1.4661 | $1.4615 | $1.4673 | $1.4657 | - | - |
Jun-06 2021 | $1.4657 | $1.4655 | $1.4657 | $1.4657 | - | - |
Jun-05 2021 | $1.4657 | $1.4657 | $1.4657 | $1.4657 | - | - |
Jun-04 2021 | $1.4657 | $1.4550 | $1.4667 | $1.4584 | - | - |
Jun-03 2021 | $1.4583 | $1.4561 | $1.4671 | $1.4654 | - | - |
Jun-02 2021 | $1.4653 | $1.4520 | $1.4660 | $1.4598 | $1 | - |
Jun-01 2021 | $1.4599 | $1.4579 | $1.4639 | $1.4603 | $20,667 | - |
May-31 2021 | $1.4603 | $1.4486 | $1.4612 | $1.4526 | $20,673 | - |