Cap Mercado $3.46T
-1.45%
Volumen 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bao Finance (New) (BAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-31 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-30 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-29 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-28 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-27 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-26 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-25 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-24 2024 | $0.00047929 | $0.00045957 | $0.00049508 | $0.00049508 | $534 | - |
| Jan-23 2024 | $0.00049508 | $0.00049508 | $0.00049508 | $0.00049508 | - | - |
| Jan-22 2024 | $0.00050472 | $0.00050472 | $0.00050472 | $0.00050472 | - | - |
| Jan-21 2024 | $0.00054316 | $0.00054316 | $0.00054316 | $0.00054316 | - | - |
| Jan-20 2024 | $0.00054316 | $0.00054316 | $0.00054647 | $0.00054647 | $205 | - |
| Jan-19 2024 | $0.00054647 | $0.00052797 | $0.00054647 | $0.00052797 | $245 | - |
| Jan-18 2024 | $0.00052797 | $0.00052797 | $0.00052797 | $0.00052797 | - | - |