Cap Mercado $4.37T
0.37%
Volumen 24h $288.86B
-17.53%
BTC % 52.89%
-0.43%
ETH % 12.9%
-0.23%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banque Universal (CBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-05 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-04 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-03 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-02 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-01 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Aug-31 2025 | $0.25419 | $0.249406 | $0.25461 | $0.249406 | - | - |
| Aug-30 2025 | $0.248519 | $0.245256 | $0.250429 | $0.247843 | - | - |
| Aug-29 2025 | $0.248662 | $0.244882 | $0.256339 | $0.256339 | - | - |
| Aug-28 2025 | $0.256544 | $0.254151 | $0.262659 | $0.256014 | - | - |
| Aug-27 2025 | $0.257002 | $0.25671 | $0.264728 | $0.261566 | - | - |
| Aug-26 2025 | $0.262345 | $0.247756 | $0.262345 | $0.248406 | - | - |
| Aug-25 2025 | $0.250108 | $0.248244 | $0.271563 | $0.271563 | - | - |
| Aug-24 2025 | $0.273186 | $0.268783 | $0.281609 | $0.271941 | - | - |
| Aug-23 2025 | $0.272103 | $0.267779 | $0.274122 | $0.274122 | - | - |