Cap Mercado $3.30T
-4.25%
Volumen 24h $452.84B
27.81%
BTC % 54.33%
-1.19%
ETH % 10.97%
-0.45%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de BankrCoin (BNKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00028094 | $0.00026756 | $0.0003221 | $0.00030707 | $1,797,846 | - |
| Nov-16 2025 | $0.00030246 | $0.00030172 | $0.00032432 | $0.00031476 | $1,350,256 | - |
| Nov-15 2025 | $0.00031522 | $0.00031333 | $0.00033025 | $0.00031421 | $1,586,017 | - |
| Nov-14 2025 | $0.0003176 | $0.0003176 | $0.00036021 | $0.00035837 | $1,936,648 | - |
| Nov-13 2025 | $0.00035331 | $0.00033668 | $0.00040251 | $0.00038139 | $2,499,017 | - |
| Nov-12 2025 | $0.00038174 | $0.00038078 | $0.00041251 | $0.00039566 | $1,793,068 | - |
| Nov-11 2025 | $0.0004033 | $0.0004033 | $0.00044477 | $0.00041634 | $2,145,486 | - |
| Nov-10 2025 | $0.00041444 | $0.00040981 | $0.00043873 | $0.0004318 | $1,342,286 | - |
| Nov-09 2025 | $0.00043443 | $0.00038474 | $0.00045243 | $0.0003854 | $2,106,442 | - |
| Nov-08 2025 | $0.0003862 | $0.00037644 | $0.00041109 | $0.00040949 | $1,279,241 | - |
| Nov-07 2025 | $0.00041138 | $0.00036607 | $0.00042061 | $0.00038077 | $2,030,389 | - |
| Nov-06 2025 | $0.00038372 | $0.00037693 | $0.00040992 | $0.00040734 | $1,977,943 | - |
| Nov-05 2025 | $0.00040934 | $0.00038761 | $0.00046339 | $0.00040713 | $3,315,758 | - |
| Nov-04 2025 | $0.00038454 | $0.0003556 | $0.00047688 | $0.00046268 | $3,680,026 | - |
| Nov-03 2025 | $0.00046129 | $0.00045724 | $0.00056795 | $0.00056795 | $2,033,603 | - |