Cap Mercado $2.36T
-2.39%
Volumen 24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
Monedas
28.588
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-31 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-30 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-29 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-28 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-27 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-26 2022 | $12.27 | $12.26 | $12.27 | $12.27 | - | - |
Dec-25 2022 | $12.27 | $12.26 | $12.28 | $12.27 | $239 | - |
Dec-24 2022 | $12.27 | $12.27 | $12.27 | $12.27 | $244 | - |
Dec-23 2022 | $12.27 | $12.26 | $12.28 | $12.27 | $7,709 | - |
Dec-22 2022 | $12.27 | $12.26 | $12.27 | $12.27 | $158 | - |
Dec-21 2022 | $12.27 | $12.26 | $12.27 | $12.27 | $2,325 | - |
Dec-20 2022 | $12.27 | $12.26 | $12.28 | $12.27 | $170 | - |
Dec-19 2022 | $12.27 | $12.26 | $12.27 | $12.27 | $2,503 | - |
Dec-18 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |