Cap Mercado $3.46T
-1.45%
Volumen 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bankless BED Index (BED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-15 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-14 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-13 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-12 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-11 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-10 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-09 2023 | $62.83 | $62.04 | $63.16 | $62.04 | $543 | - |
| Aug-08 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-07 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-06 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-05 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-04 2023 | $62.00 | $62.00 | $62.65 | $62.46 | $44 | - |
| Aug-03 2023 | $62.46 | $62.46 | $62.46 | $62.46 | - | - |
| Aug-02 2023 | $62.50 | $62.24 | $63.53 | $63.53 | $112 | - |