Cap Mercado $2.22T
0.14%
Volumen 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monedas
28.650
+10
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Bankera V2 (BNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.071072 | $0.070698 | $0.072764 | $0.072443 | $273 | - |
| Aug-29 2024 | $0.072646 | $0.072006 | $0.073969 | $0.072251 | $258 | - |
| Aug-28 2024 | $0.072208 | $0.070204 | $0.0725 | $0.070617 | $251 | - |
| Aug-27 2024 | $0.070802 | $0.07036 | $0.074582 | $0.074419 | $262 | - |
| Aug-26 2024 | $0.074511 | $0.074114 | $0.075484 | $0.075458 | $254 | - |
| Aug-25 2024 | $0.075867 | $0.075107 | $0.076104 | $0.075959 | $288 | - |
| Aug-24 2024 | $0.075427 | $0.075359 | $0.076352 | $0.075693 | $254 | - |
| Aug-23 2024 | $0.075926 | $0.071715 | $0.076198 | $0.071715 | $257 | - |
| Aug-22 2024 | $0.071554 | $0.071264 | $0.072218 | $0.072123 | $236 | - |
| Aug-21 2024 | $0.072127 | $0.070241 | $0.072795 | $0.070498 | $361 | - |
| Aug-20 2024 | $0.07053 | $0.070268 | $0.073374 | $0.0715 | $254 | - |
| Aug-19 2024 | $0.071243 | $0.069458 | $0.071243 | $0.070396 | $262 | - |
| Aug-18 2024 | $0.070931 | $0.070931 | $0.072339 | $0.071141 | $240 | - |
| Aug-17 2024 | $0.071029 | $0.059902 | $0.07139 | $0.070662 | $248 | - |
| Aug-16 2024 | $0.070687 | $0.069799 | $0.072176 | $0.070335 | $264 | - |