Cap Mercado NZ$4.10T
2.2%
Volumen 24h NZ$206.82B
37.71%
BTC % 50.08%
0.24%
ETH % 16.74%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.228287 | NZ$0.222634 | NZ$0.228287 | NZ$0.223516 | NZ$869 | - |
Jun-29 2024 | NZ$0.223716 | NZ$0.22284 | NZ$0.224609 | NZ$0.22284 | - | - |
Jun-28 2024 | NZ$0.222407 | NZ$0.221903 | NZ$0.228468 | NZ$0.22669 | NZ$792 | - |
Jun-27 2024 | NZ$0.226689 | NZ$0.220982 | NZ$0.227178 | NZ$0.221455 | NZ$859 | - |
Jun-26 2024 | NZ$0.221518 | NZ$0.22015 | NZ$0.225207 | NZ$0.223554 | NZ$801 | - |
Jun-25 2024 | NZ$0.223432 | NZ$0.220867 | NZ$0.226219 | NZ$0.221223 | NZ$819 | - |
Jun-24 2024 | NZ$0.22032 | NZ$0.213635 | NZ$0.224954 | NZ$0.224678 | NZ$792 | - |
Jun-23 2024 | NZ$0.225691 | NZ$0.225346 | NZ$0.229423 | NZ$0.228809 | NZ$854 | - |
Jun-22 2024 | NZ$0.228757 | NZ$0.228757 | NZ$0.230596 | NZ$0.230304 | NZ$830 | - |
Jun-21 2024 | NZ$0.230567 | NZ$0.226814 | NZ$0.230681 | NZ$0.228532 | NZ$854 | - |
Jun-20 2024 | NZ$0.229798 | NZ$0.228367 | NZ$0.234945 | NZ$0.230381 | NZ$877 | - |
Jun-19 2024 | NZ$0.23086 | NZ$0.228671 | NZ$0.232923 | NZ$0.228671 | NZ$860 | - |
Jun-18 2024 | NZ$0.229392 | NZ$0.225208 | NZ$0.233824 | NZ$0.230749 | NZ$852 | - |
Jun-17 2024 | NZ$0.231635 | NZ$0.225981 | NZ$0.233175 | NZ$0.233175 | NZ$842 | - |
Jun-16 2024 | NZ$0.233586 | NZ$0.231847 | NZ$0.234236 | NZ$0.232178 | NZ$866 | - |
Análisis de precios históricos y de mercado de Bankera V2 (BNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 719 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64636 NZD.