Cap Mercado €2.40T
0.68%
Volumen 24h €96.67B
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-30 2023 | €0.0010733 | €0.0010733 | €0.0010733 | €0.0010733 | - | - |
Sep-29 2023 | €0.0010733 | €0.0010733 | €0.0010733 | €0.0010733 | - | - |
Sep-28 2023 | €0.0010733 | €0.0010733 | €0.0010733 | €0.0010733 | - | - |
Sep-27 2023 | €0.0010733 | €0.0010733 | €0.0010733 | €0.0010733 | - | - |
Sep-26 2023 | €0.0010733 | €0.0010733 | €0.0010733 | €0.0010733 | - | - |
Sep-25 2023 | €0.0010733 | €0.0010733 | €0.0010733 | €0.0010733 | - | - |
Sep-24 2023 | €0.0010733 | €0.0010733 | €0.0010733 | €0.0010733 | - | - |
Sep-23 2023 | €0.00107329 | €0.00107264 | €0.00108299 | €0.00108299 | €2 | - |
Sep-22 2023 | €0.00108076 | €0.00107452 | €0.00108159 | €0.00107452 | €2 | - |
Sep-21 2023 | €0.00107465 | €0.00107238 | €0.00117496 | €0.00117496 | €10 | - |
Sep-20 2023 | €0.00117496 | €0.00117496 | €0.00117496 | €0.00117496 | - | - |
Sep-19 2023 | €0.00117496 | €0.00117496 | €0.00117496 | €0.00117496 | - | - |
Sep-18 2023 | €0.00117496 | €0.00117496 | €0.00117496 | €0.00117496 | - | - |
Sep-17 2023 | €0.00117496 | €0.00117496 | €0.00117496 | €0.00117496 | - | - |
Sep-16 2023 | €0.00117476 | €0.00116915 | €0.00143409 | €0.00142734 | €52 | - |
Análisis de precios históricos y de mercado de Bank of DeFi (BDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 121 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.