Cap Mercado ₺74.90T
0.43%
Volumen 24h ₺4.00T
-8.2%
BTC % 50.03%
-0.42%
ETH % 16.28%
0.49%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-17 2023 | ₺686,774,618,301,105 | ₺686,774,618,301,105 | ₺686,774,618,301,105 | ₺686,774,618,301,105 | - | - |
Jul-11 2023 | ₺686,774,618,301,105 | ₺686,774,618,301,105 | ₺693,005,871,963,687 | ₺691,966,923,761,757 | ₺2,606 | - |
Jul-10 2023 | ₺691,027,988,649,536 | ₺673,780,318,309,001 | ₺696,795,784,204,116 | ₺673,780,318,309,001 | ₺2,606 | - |
Jul-09 2023 | ₺674,298,932,778,180 | ₺673,488,867,724,689 | ₺678,369,907,720,605 | ₺675,720,337,512,786 | ₺942 | - |
Jul-04 2023 | ₺715,197,193,804,801 | ₺712,744,459,998,805 | ₺715,197,193,804,801 | ₺713,292,581,368,861 | ₺66 | - |
Jul-03 2023 | ₺712,460,063,925,675 | ₺712,460,063,925,675 | ₺712,460,063,925,675 | ₺712,460,063,925,675 | ₺66 | - |
Jul-01 2023 | ₺742,239,191,208,313 | ₺739,085,713,061,804 | ₺746,562,841,620,620 | ₺746,562,841,620,620 | ₺10,125 | - |
Jun-30 2023 | ₺746,023,367,309,555 | ₺746,023,367,309,555 | ₺779,704,370,196,225 | ₺761,742,172,702,233 | ₺17,513 | - |
Jun-29 2023 | ₺762,560,376,262,931 | ₺761,438,904,000,141 | ₺766,641,287,014,651 | ₺766,641,287,014,651 | ₺766 | - |
Jun-28 2023 | ₺787,062,696,570,886 | ₺787,062,696,570,886 | ₺787,062,696,570,886 | ₺787,062,696,570,886 | ₺1,002 | - |
Jun-27 2023 | ₺786,192,173,597,406 | ₺776,193,851,541,207 | ₺833,767,579,808,996 | ₺833,767,579,808,996 | ₺1,002 | - |
Jun-26 2023 | ₺832,477,357,827,340 | ₺827,940,104,281,869 | ₺915,001,094,848,655 | ₺915,001,094,848,655 | ₺12,245 | - |
Jun-25 2023 | ₺914,904,783,187,982 | ₺873,087,019,093,181 | ₺925,609,998,859,659 | ₺873,587,634,730,186 | ₺15,471 | - |
Jun-24 2023 | ₺873,338,419,225,695 | ₺873,338,419,225,695 | ₺0.000000001271196899307235 | ₺0.000000001271196899307235 | ₺32,896 | - |
Jun-23 2023 | ₺0.00000000127242408559714 | ₺0.000000001268228024303922 | ₺0.000000001391574563806264 | ₺0.000000001388267883221625 | ₺21,637 | - |
Análisis de precios históricos y de mercado de BananaceV2 (NANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 25 días, desde el día 16-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.91098 TRY.