Cap Mercado S$3.35T
-1.12%
Volumen 24h S$191.61B
-19.52%
BTC % 50.33%
-0.11%
ETH % 16.42%
0.85%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-17 2023 | S$28,042,983,551,505 | S$28,042,983,551,505 | S$28,042,983,551,505 | S$28,042,983,551,505 | - | - |
Jul-11 2023 | S$28,042,983,551,505 | S$28,042,983,551,505 | S$28,297,423,566,189 | S$28,255,000,321,997 | S$106 | - |
Jul-10 2023 | S$28,216,660,899,999 | S$27,512,388,897,551 | S$28,452,176,586,740 | S$27,512,388,897,551 | S$106 | - |
Jul-09 2023 | S$27,533,565,418,409 | S$27,500,488,131,675 | S$27,699,795,037,714 | S$27,591,605,463,178 | S$38 | - |
Jul-04 2023 | S$29,203,559,082,548 | S$29,103,406,904,607 | S$29,203,559,082,548 | S$29,125,788,277,120 | S$3 | - |
Jul-03 2023 | S$29,091,794,194,719 | S$29,091,794,194,719 | S$29,091,794,194,719 | S$29,091,794,194,719 | S$3 | - |
Jul-01 2023 | S$30,307,761,637,766 | S$30,178,996,052,323 | S$30,484,308,723,467 | S$30,484,308,723,467 | S$413 | - |
Jun-30 2023 | S$30,462,280,435,251 | S$30,462,280,435,251 | S$31,837,572,685,109 | S$31,104,124,483,254 | S$715 | - |
Jun-29 2023 | S$31,137,534,088,651 | S$31,091,741,149,628 | S$31,304,169,415,636 | S$31,304,169,415,636 | S$31 | - |
Jun-28 2023 | S$32,138,034,321,274 | S$32,138,034,321,274 | S$32,138,034,321,274 | S$32,138,034,321,274 | S$41 | - |
Jun-27 2023 | S$32,102,488,363,727 | S$31,694,228,108,480 | S$34,045,129,076,263 | S$34,045,129,076,263 | S$41 | - |
Jun-26 2023 | S$33,992,445,600,716 | S$33,807,176,484,540 | S$37,362,127,208,377 | S$37,362,127,208,377 | S$500 | - |
Jun-25 2023 | S$37,358,194,526,178 | S$35,650,654,906,307 | S$37,795,319,281,514 | S$35,671,096,483,063 | S$632 | - |
Jun-24 2023 | S$35,660,920,297,008 | S$35,660,920,297,008 | S$51,906,626,698,263 | S$51,906,626,698,263 | S$1,343 | - |
Jun-23 2023 | S$51,956,736,245,159 | S$51,785,398,990,270 | S$56,821,993,072,556 | S$56,686,971,790,793 | S$884 | - |
Análisis de precios históricos y de mercado de BananaceV2 (NANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 25 días, desde el día 23-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34385 SGD.