Cap Mercado $2.55T
1.86%
Volumen 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Banana Coin ($BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,976,548,342,850,000 | $1,905,858,501,480,000 | $1,993,911,577,089,999 | $1,911,101,458,200,000 | - | - |
| Oct-10 2021 | $1,913,693,348,539,999 | $1,907,589,548,150,000 | $1,995,344,869,000,000 | $1,988,015,343,380,000 | - | - |
| Oct-09 2021 | $1,987,485,150,909,999 | $1,970,682,630,899,999 | $2,011,360,483,110,000 | $1,978,687,698,530,000 | - | - |
| Oct-08 2021 | $1,978,318,663,290,000 | $1,972,093,016,279,999 | $2,084,177,506,400,000 | $2,071,092,701,220,000 | - | - |
| Oct-07 2021 | $2,070,949,620,450,000 | $2,012,326,397,329,999 | $2,129,293,836,169,999 | $2,058,004,981,880,000 | - | - |
| Oct-06 2021 | $2,056,738,483,560,000 | $1,966,513,260,910,000 | $2,094,421,148,920,000 | $2,093,354,678,269,999 | - | - |
| Oct-05 2021 | $2,093,637,459,290,000 | $2,007,320,640,199,999 | $2,095,616,994,200,000 | $2,011,444,758,959,999 | - | - |
| Oct-04 2021 | $2,010,913,343,319,999 | $1,949,524,078,930,000 | $2,032,473,046,319,999 | $2,031,743,702,260,000 | - | - |
| Oct-03 2021 | $2,032,290,980,509,999 | $1,997,785,574,259,999 | $2,061,300,018,129,999 | $2,022,149,610,380,000 | - | - |
| Oct-02 2021 | $2,021,025,117,490,000 | $1,942,306,551,819,999 | $2,064,712,073,620,000 | $1,984,382,214,070,000 | - | - |
| Oct-01 2021 | $1,983,832,866,650,000 | $1,806,664,947,959,999 | $1,992,822,986,579,999 | $1,821,990,221,420,000 | - | - |
| Sep-30 2021 | $1,821,507,275,020,000 | $1,727,738,974,550,000 | $1,828,343,736,360,000 | $1,733,627,912,720,000 | - | - |
| Sep-29 2021 | $1,734,448,178,500,000 | $1,569,241,983,900,000 | $1,762,655,065,750,000 | $1,571,022,499,780,000 | - | - |
| Sep-28 2021 | $1,572,447,562,340,000 | $1,562,759,494,260,000 | $1,624,659,207,540,000 | $1,591,760,000,000,000 | - | - |
| Sep-27 2021 | $1,591,340,000,000,000 | $1,589,760,000,000,000 | $1,682,340,000,000,000 | $1,622,710,000,000,000 | - | - |