Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
Sep-30 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
Sep-29 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
Sep-28 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
Sep-27 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
Sep-26 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
Sep-25 2022 | $0.00027018 | $0.00027018 | $0.00027026 | $0.00027026 | - | - |
Sep-24 2022 | $0.00027036 | $0.00026927 | $0.00027525 | $0.00027192 | - | - |
Sep-23 2022 | $0.00027198 | $0.000262 | $0.00027813 | $0.00027796 | $58 | - |
Sep-22 2022 | $0.00027796 | $0.00027796 | $0.00027796 | $0.00027796 | - | - |
Sep-21 2022 | $0.00027796 | $0.00027271 | $0.00027796 | $0.00027305 | - | - |
Sep-20 2022 | $0.0002731 | $0.0002658 | $0.00028351 | $0.0002658 | $89 | - |
Sep-19 2022 | $0.0002658 | $0.00026266 | $0.00027464 | $0.00027211 | - | - |
Sep-18 2022 | $0.00027191 | $0.00027158 | $0.00029693 | $0.00029305 | $11 | - |
Sep-17 2022 | $0.00029305 | $0.00029276 | $0.00029305 | $0.00029276 | - | - |