Cap Mercado HK$18.87T
-0.89%
Volumen 24h HK$723.40B
-30.7%
BTC % 49.75%
0.32%
ETH % 16.85%
-0.41%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$16.70 | HK$16.70 | HK$19.40 | HK$19.32 | HK$248,157 | - |
Jun-27 2024 | HK$19.31 | HK$18.76 | HK$19.31 | HK$18.79 | HK$265,214 | - |
Jun-26 2024 | HK$18.67 | HK$17.03 | HK$18.79 | HK$17.57 | HK$305,151 | - |
Jun-25 2024 | HK$17.43 | HK$17.17 | HK$18.43 | HK$17.69 | HK$255,897 | - |
Jun-24 2024 | HK$17.62 | HK$17.02 | HK$19.94 | HK$19.33 | HK$391,529 | - |
Jun-23 2024 | HK$20.08 | HK$17.54 | HK$20.08 | HK$17.70 | HK$663,831 | - |
Jun-22 2024 | HK$17.07 | HK$15.67 | HK$22.74 | HK$21.69 | HK$1,466,128 | - |
Jun-21 2024 | HK$21.77 | HK$9.818 | HK$25.17 | HK$10.40 | HK$2,164,760 | - |
Jun-20 2024 | HK$10.48 | HK$10.04 | HK$12.30 | HK$12.07 | HK$241,944 | - |
Jun-19 2024 | HK$12.34 | HK$11.79 | HK$16.69 | HK$16.55 | HK$623,215 | - |
Jun-18 2024 | HK$16.50 | HK$16.26 | HK$24.67 | HK$24.67 | HK$850,199 | - |
Jun-17 2024 | HK$25.02 | HK$18.82 | HK$29.50 | HK$18.82 | HK$3,581,420 | - |
Jun-16 2024 | HK$16.25 | HK$5.484 | HK$16.75 | HK$5.992 | HK$1,081,738 | - |
Jun-15 2024 | HK$6.267 | HK$6.267 | HK$11.15 | HK$11.15 | HK$299,031 | - |
Jun-14 2024 | HK$11.12 | HK$10.05 | HK$11.59 | HK$10.41 | HK$335,230 | - |
Análisis de precios históricos y de mercado de BAMBOO TOKEN (BBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 491 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.