Cap Mercado ฿94.95T
0.82%
Volumen 24h ฿3.67T
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-14 2023 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | - | - |
Oct-13 2023 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | - | - |
Oct-12 2023 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | - | - |
Oct-11 2023 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | - | - |
Oct-10 2023 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | - | - |
Oct-09 2023 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | - | - |
Oct-08 2023 | ฿583,706,498,870,960 | ฿583,706,498,870,960 | ฿591,302,259,051,393 | ฿589,482,242,232,569 | - | - |
Oct-07 2023 | ฿589,570,275,084,399 | ฿574,038,707,522,722 | ฿591,126,940,556,911 | ฿574,038,707,522,722 | ฿1,510 | - |
Oct-06 2023 | ฿574,038,707,522,722 | ฿574,038,707,522,722 | ฿574,038,707,522,722 | ฿574,038,707,522,722 | - | - |
Oct-05 2023 | ฿574,530,230,256,578 | ฿573,925,992,585,239 | ฿591,642,734,925,967 | ฿591,642,734,925,967 | ฿742 | - |
Oct-04 2023 | ฿591,642,734,925,967 | ฿588,125,008,066,648 | ฿594,388,176,408,698 | ฿594,388,176,408,698 | - | - |
Oct-03 2023 | ฿595,329,971,752,094 | ฿592,234,230,596,742 | ฿598,552,815,207,459 | ฿592,234,230,596,742 | ฿298 | - |
Oct-02 2023 | ฿592,234,230,596,742 | ฿592,234,230,596,742 | ฿592,234,230,596,742 | ฿592,234,230,596,742 | - | - |
Oct-01 2023 | ฿592,234,230,596,742 | ฿586,773,945,025,927 | ฿592,234,230,596,742 | ฿586,773,945,025,927 | - | - |
Sep-30 2023 | ฿587,001,322,137,583 | ฿587,001,322,137,583 | ฿643,321,338,226,377 | ฿643,321,338,226,377 | ฿12,229 | - |
Análisis de precios históricos y de mercado de BALD (BALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 76 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33659 THB.