Cap Mercado $2.65T
2.87%
Volumen 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Balancer Reaper Boosted Pool (DAI) (bb-rf-DAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jul-02 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jul-01 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-30 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-29 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-28 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-27 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-26 2023 | $1.0069 | $1.0059 | $1.0073 | $1.0059 | $0 | - |
| Jun-25 2023 | $1.0059 | $1.0059 | $1.0066 | $1.0064 | - | - |
| Jun-24 2023 | $1.0062 | $1.0049 | $1.0063 | $1.0049 | $14 | - |
| Jun-23 2023 | $1.0049 | $1.0047 | $1.0052 | $1.0052 | - | - |
| Jun-22 2023 | $1.0053 | $1.0045 | $1.0055 | $1.0048 | $96,707 | - |
| Jun-21 2023 | $1.0048 | $1.0043 | $1.0050 | $1.0049 | $545,829 | - |
| Jun-20 2023 | $1.0047 | $1.0042 | $1.0053 | $1.0046 | $94,368 | - |
| Jun-19 2023 | $1.0047 | $1.0042 | $1.0048 | $1.0045 | $244,116 | - |