Cap Mercado $4.02T
3.17%
Volumen 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
Jul-02 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
Jul-01 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
Jun-30 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
Jun-29 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
Jun-28 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
Jun-27 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
Jun-26 2023 | $1.0069 | $1.0059 | $1.0073 | $1.0059 | $0 | - |
Jun-25 2023 | $1.0059 | $1.0059 | $1.0066 | $1.0064 | - | - |
Jun-24 2023 | $1.0062 | $1.0049 | $1.0063 | $1.0049 | $14 | - |
Jun-23 2023 | $1.0049 | $1.0047 | $1.0052 | $1.0052 | - | - |
Jun-22 2023 | $1.0053 | $1.0045 | $1.0055 | $1.0048 | $96,707 | - |
Jun-21 2023 | $1.0048 | $1.0043 | $1.0050 | $1.0049 | $545,829 | - |
Jun-20 2023 | $1.0047 | $1.0042 | $1.0053 | $1.0046 | $94,368 | - |
Jun-19 2023 | $1.0047 | $1.0042 | $1.0048 | $1.0045 | $244,116 | - |