Cap Mercado $2.45T
0.48%
Volumen 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Monedas
29.130
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-10 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-09 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-08 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-07 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-06 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-05 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-04 2023 | $0.9981 | $0.9979 | $0.9981 | $0.9979 | - | - |
Nov-03 2023 | $0.9981 | $0.9975 | $0.9989 | $0.9989 | $262 | - |
Nov-02 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Nov-01 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-31 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-30 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-29 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Sep-16 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Sep-15 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |