Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-13 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-12 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-11 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-10 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-09 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-08 2022 | $0.00008711 | $0.00008562 | $0.00008805 | $0.00008584 | - | - |
Jul-07 2022 | $0.00008584 | $0.00008386 | $0.0000868 | $0.00008511 | $9 | - |
Jul-06 2022 | $0.00008511 | $0.0000794 | $0.00008545 | $0.0000794 | $9 | - |
Jul-05 2022 | $0.0000794 | $0.0000794 | $0.0000794 | $0.0000794 | - | - |
Jul-04 2022 | $0.0000794 | $0.0000794 | $0.0000794 | $0.0000794 | - | - |
Jul-03 2022 | $0.0000794 | $0.0000794 | $0.00008021 | $0.00008 | - | - |
Jul-02 2022 | $0.00008 | $0.00007836 | $0.00008049 | $0.0000794 | $2 | - |
Jul-01 2022 | $0.0000794 | $0.0000783 | $0.00008244 | $0.00007977 | $2 | - |
Jun-30 2022 | $0.00007977 | $0.00007529 | $0.00008044 | $0.0000801 | $4 | - |