Cap Mercado Tk304.12T
-0.32%
Volumen 24h Tk16.19T
-30.2%
BTC % 50.71%
-0.29%
ETH % 15.91%
-1%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-26 2021 | Tk0.00816238 | Tk0.00805619 | Tk0.00914978 | Tk0.00908158 | - | - |
Nov-25 2021 | Tk0.00603665 | Tk0.00592328 | Tk0.00604663 | Tk0.00592756 | - | - |
Nov-24 2021 | Tk0.00585949 | Tk0.00583373 | Tk0.00597741 | Tk0.00595319 | - | - |
Nov-23 2021 | Tk0.00595504 | Tk0.00562006 | Tk0.00606055 | Tk0.00562044 | - | - |
Nov-22 2021 | Tk0.00561951 | Tk0.00558471 | Tk0.0059036 | Tk0.00590293 | - | - |
Nov-21 2021 | Tk0.00590656 | Tk0.00584901 | Tk0.00608384 | Tk0.00604888 | - | - |
Nov-20 2021 | Tk0.00605356 | Tk0.00578922 | Tk0.00607922 | Tk0.00582351 | - | - |
Nov-19 2021 | Tk0.00582101 | Tk0.00533663 | Tk0.00590963 | Tk0.00534969 | - | - |
Nov-18 2021 | Tk0.00533584 | Tk0.00533029 | Tk0.00590862 | Tk0.00590862 | - | - |
Nov-17 2021 | Tk0.00591111 | Tk0.0057832 | Tk0.0061847 | Tk0.00609353 | - | - |
Nov-16 2021 | Tk0.0060933 | Tk0.00595107 | Tk0.00657486 | Tk0.00656358 | - | - |
Nov-15 2021 | Tk0.00657212 | Tk0.00654569 | Tk0.00681871 | Tk0.00674647 | - | - |
Nov-14 2021 | Tk0.0067474 | Tk0.00668826 | Tk0.00691575 | Tk0.00686112 | Tk12,326,348 | - |
Nov-13 2021 | Tk0.00686088 | Tk0.00683979 | Tk0.00810657 | Tk0.00797002 | Tk12,924,875 | - |
Nov-12 2021 | Tk0.00796145 | Tk0.00771824 | Tk0.00809401 | Tk0.00802174 | - | - |
Análisis de precios históricos y de mercado de Baitcoin (BAIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 81 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5266 BDT.