Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Bafi Finance BAFI

Precios Históricos de Bafi Finance (BAFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2023 $0.242843 $0.242843 $0.242843 $0.242843 - -
Oct-27 2023 $0.242843 $0.242843 $0.242843 $0.242843 - -
Oct-26 2023 $0.242843 $0.242843 $0.242843 $0.242843 - -
Oct-25 2023 $0.242843 $0.242843 $0.242843 $0.242843 - -
Oct-24 2023 $0.242843 $0.242843 $0.242843 $0.242843 - -
Oct-23 2023 $0.242843 $0.242843 $0.242843 $0.242843 - -
Oct-22 2023 $0.242843 $0.242843 $0.245174 $0.243438 - -
Oct-21 2023 $0.243524 $0.239284 $0.244424 $0.239284 $4 -
Oct-20 2023 $0.239284 $0.239284 $0.239284 $0.239284 - -
Oct-19 2023 $0.239284 $0.239284 $0.239284 $0.239284 - -
Oct-18 2023 $0.239526 $0.238901 $0.244628 $0.244628 $4 -
Oct-17 2023 $0.244628 $0.244628 $0.244628 $0.244628 - -
Oct-16 2023 $0.244823 $0.237492 $0.244823 $0.237492 $12 -
Oct-15 2023 $0.237026 $0.233161 $0.237884 $0.233161 $3 -
Oct-14 2023 $0.233119 $0.232283 $0.239692 $0.239692 $91 -

Análisis de precios históricos y de mercado de Bafi Finance (BAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 920 días, desde el día 30-03-2023.