Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BADCAT (BADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000001118 | $0.0000010755 | $0.0000011536 | $0.0000011536 | $26,913 | - |
| Jul-25 2024 | $0.0000011767 | $0.0000011496 | $0.0000013537 | $0.0000013537 | $39,011 | - |
| Jul-24 2024 | $0.0000013522 | $0.0000011108 | $0.0000014809 | $0.0000011174 | $54,257 | - |
| Jul-23 2024 | $0.000001125 | $0.0000009794 | $0.0000012119 | $0.0000011819 | $29,668 | - |
| Jul-22 2024 | $0.0000012155 | $0.0000011751 | $0.0000013666 | $0.0000013295 | $7,422 | - |
| Jul-21 2024 | $0.0000013359 | $0.0000013322 | $0.000001477 | $0.000001477 | $3,492 | - |
| Jul-20 2024 | $0.0000014417 | $0.0000013333 | $0.0000016422 | $0.0000016052 | $15,459 | - |
| Jul-19 2024 | $0.0000016234 | $0.0000014701 | $0.0000016622 | $0.0000014701 | $11,081 | - |
| Jul-18 2024 | $0.0000014353 | $0.0000013752 | $0.0000015326 | $0.0000014288 | $5,329 | - |
| Jul-17 2024 | $0.0000014328 | $0.0000014328 | $0.000002344 | $0.0000015582 | $48,860 | - |
| Jul-16 2024 | $0.0000013679 | $0.0000013679 | $0.0000015823 | $0.000001377 | $8,433 | - |
| Jul-15 2024 | $0.0000012977 | $0.0000010655 | $0.0000012977 | $0.0000012584 | $7,138 | - |
| Jul-14 2024 | $0.0000012561 | $0.0000012261 | $0.0000013699 | $0.0000013626 | $3,862 | - |
| Jul-13 2024 | $0.0000014177 | $0.0000012908 | $0.0000014766 | $0.0000012908 | $3,341 | - |
| Jul-12 2024 | $0.0000012953 | $0.0000012391 | $0.0000013566 | $0.0000013555 | $3,615 | - |