Cap Mercado $4.21T
1.78%
Volumen 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de BADCAT (BADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Sep-08 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Sep-07 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Sep-06 2025 | $0.00000021 | $0.00000021 | $0.0000002101 | $0.0000002101 | - | - |
| Sep-05 2025 | $0.0000002101 | $0.0000002101 | $0.0000002148 | $0.0000002148 | - | - |
| Sep-04 2025 | $0.0000002148 | $0.0000002148 | $0.0000002148 | $0.0000002148 | - | - |
| Sep-03 2025 | $0.0000002148 | $0.0000002124 | $0.0000002148 | $0.0000002124 | - | - |
| Sep-02 2025 | $0.0000002124 | $0.0000002124 | $0.0000002124 | $0.0000002124 | - | - |
| Sep-01 2025 | $0.0000002124 | $0.0000002124 | $0.0000002124 | $0.0000002124 | - | - |
| Aug-31 2025 | $0.0000002124 | $0.0000002124 | $0.0000002124 | $0.0000002124 | - | - |
| Aug-30 2025 | $0.0000002124 | $0.0000002103 | $0.0000002229 | $0.0000002229 | - | - |
| Aug-29 2025 | $0.0000002229 | $0.0000002229 | $0.0000002229 | $0.0000002229 | - | - |
| Aug-28 2025 | $0.0000002229 | $0.0000002229 | $0.0000002232 | $0.0000002232 | - | - |
| Aug-27 2025 | $0.0000002232 | $0.0000002232 | $0.0000002242 | $0.0000002242 | - | - |
| Aug-26 2025 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |