Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BADCAT (BADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000211 | $0.0000002014 | $0.000000211 | $0.0000002014 | - | - |
| Aug-19 2025 | $0.0000002014 | $0.0000002014 | $0.0000002135 | $0.0000002135 | - | - |
| Aug-18 2025 | $0.0000002135 | $0.0000002117 | $0.0000002255 | $0.0000002255 | - | - |
| Aug-17 2025 | $0.0000002255 | $0.0000002255 | $0.0000002255 | $0.0000002255 | - | - |
| Aug-16 2025 | $0.0000002255 | $0.0000002255 | $0.0000002255 | $0.0000002255 | - | - |
| Aug-15 2025 | $0.0000002255 | $0.0000002255 | $0.0000002307 | $0.0000002307 | - | - |
| Aug-14 2025 | $0.0000002307 | $0.0000002307 | $0.0000002307 | $0.0000002307 | - | - |
| Aug-13 2025 | $0.0000002307 | $0.0000002241 | $0.0000002307 | $0.0000002241 | - | - |
| Aug-12 2025 | $0.0000002241 | $0.0000001979 | $0.0000002241 | $0.0000001979 | $0 | - |
| Aug-11 2025 | $0.0000001979 | $0.0000001979 | $0.0000001979 | $0.0000001979 | - | - |
| Aug-10 2025 | $0.0000001979 | $0.0000001979 | $0.0000001979 | $0.0000001979 | - | - |
| Aug-09 2025 | $0.0000001979 | $0.0000001979 | $0.0000001979 | $0.0000001979 | - | - |
| Aug-08 2025 | $0.0000001979 | $0.0000001787 | $0.0000001979 | $0.0000001787 | - | - |
| Aug-07 2025 | $0.0000001787 | $0.0000001787 | $0.0000001787 | $0.0000001787 | - | - |
| Aug-06 2025 | $0.0000001787 | $0.0000001787 | $0.0000001787 | $0.0000001787 | - | - |