Cap Mercado $2.20T
-1.53%
Volumen 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-10 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-09 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-08 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-07 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-06 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-05 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-04 2023 | $0.865787 | $0.864927 | $0.902693 | $0.902693 | $48 | - |
Sep-03 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Sep-02 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Sep-01 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-31 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-30 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-29 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-28 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |