Cap Mercado $3.95T
1.78%
Volumen 24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaconCoin (BACON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00439543 | $0.00439543 | $0.00439543 | $0.00439543 | - | - |
| Nov-30 2022 | $0.00439543 | $0.00439543 | $0.00439543 | $0.00439543 | - | - |
| Nov-29 2022 | $0.00439543 | $0.00439543 | $0.00439543 | $0.00439543 | - | - |
| Nov-28 2022 | $0.00439543 | $0.00439543 | $0.00439543 | $0.00439543 | - | - |
| Nov-27 2022 | $0.00439543 | $0.00439543 | $0.00439543 | $0.00439543 | - | - |
| Nov-26 2022 | $0.00439543 | $0.00439543 | $0.00439543 | $0.00439543 | - | - |
| Nov-25 2022 | $0.00439543 | $0.00430208 | $0.00443746 | $0.00443746 | - | - |
| Nov-24 2022 | $0.00443746 | $0.00437934 | $0.00444123 | $0.00443702 | $596 | - |
| Nov-23 2022 | $0.00443702 | $0.00443337 | $0.00443702 | $0.00443337 | - | - |
| Nov-22 2022 | $0.0044338 | $0.00432203 | $0.00443914 | $0.00437799 | - | - |
| Nov-21 2022 | $0.00437773 | $0.00432888 | $0.00444623 | $0.00444547 | $97 | - |
| Nov-20 2022 | $0.00444631 | $0.00443493 | $0.00468217 | $0.00466028 | - | - |
| Nov-19 2022 | $0.00466028 | $0.00403153 | $0.00541011 | $0.00540632 | $3,346 | - |
| Nov-18 2022 | $0.00540992 | $0.00374084 | $0.00584853 | $0.00571017 | $9,613 | - |
| Nov-17 2022 | $0.00570862 | $0.00564201 | $0.00606506 | $0.00606506 | $142 | - |