Cap Mercado ฿95.28T
0.91%
Volumen 24h ฿3.64T
-67.35%
BTC % 50.66%
-0.02%
ETH % 16.13%
-0.55%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-19 2024 | ฿124,507,604,423 | ฿121,851,453,401 | ฿124,507,604,423 | ฿121,851,453,401 | ฿43 | - |
Jul-18 2024 | ฿121,851,453,401 | ฿121,851,453,401 | ฿121,851,453,401 | ฿121,851,453,401 | - | - |
Jul-17 2024 | ฿121,851,453,401 | ฿120,648,575,097 | ฿121,851,453,401 | ฿120,648,575,097 | ฿21 | - |
Jul-16 2024 | ฿120,648,575,097 | ฿120,648,575,097 | ฿120,648,575,097 | ฿120,648,575,097 | - | - |
Jul-15 2024 | ฿120,648,575,097 | ฿113,019,465,104 | ฿120,648,575,097 | ฿113,019,465,104 | ฿2,907 | - |
Jul-14 2024 | ฿113,019,465,104 | ฿110,714,509,379 | ฿113,019,465,104 | ฿110,714,509,379 | ฿81 | - |
Jul-13 2024 | ฿110,714,509,379 | ฿110,714,509,379 | ฿110,714,509,379 | ฿110,714,509,379 | - | - |
Jul-12 2024 | ฿110,714,509,379 | ฿110,714,509,379 | ฿110,714,509,379 | ฿110,714,509,379 | - | - |
Jul-11 2024 | ฿110,714,509,379 | ฿110,714,509,379 | ฿112,025,355,980 | ฿111,543,833,048 | ฿422 | - |
Jul-10 2024 | ฿111,543,833,048 | ฿107,525,326,063 | ฿111,543,833,048 | ฿107,525,326,063 | ฿31 | - |
Jul-09 2024 | ฿107,525,326,063 | ฿107,525,326,063 | ฿107,525,326,063 | ฿107,525,326,063 | - | - |
Jul-08 2024 | ฿107,525,326,063 | ฿103,593,639,617 | ฿114,619,258,844 | ฿114,619,258,844 | ฿61,165 | - |
Jul-07 2024 | ฿114,619,258,844 | ฿114,619,258,844 | ฿114,619,258,844 | ฿114,619,258,844 | - | - |
Jul-06 2024 | ฿114,619,258,844 | ฿114,619,258,844 | ฿114,619,258,844 | ฿114,619,258,844 | - | - |
Jul-05 2024 | ฿114,619,258,844 | ฿114,619,258,844 | ฿114,619,258,844 | ฿114,619,258,844 | - | - |
Análisis de precios históricos y de mercado de BabySweep (BABYSWEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 463 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35328 THB.