Cap Mercado ₱145.32T
-0.61%
Volumen 24h ₱6.33T
4.45%
BTC % 49.96%
-0.08%
ETH % 16.76%
-0.53%
Monedas
27.913
+19
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-01 2024 | ₱205,697,026,121 | ₱205,697,026,121 | ₱205,697,026,121 | ₱205,697,026,121 | - | - |
Jun-30 2024 | ₱205,697,026,121 | ₱205,697,026,121 | ₱205,697,026,121 | ₱205,697,026,121 | - | - |
Jun-29 2024 | ₱205,697,026,121 | ₱205,697,026,121 | ₱205,697,026,121 | ₱205,697,026,121 | - | - |
Jun-28 2024 | ₱205,697,026,121 | ₱205,697,026,121 | ₱205,697,026,121 | ₱205,697,026,121 | - | - |
Jun-27 2024 | ₱207,688,823,607 | ₱207,688,823,607 | ₱207,688,823,607 | ₱207,688,823,607 | - | - |
Jun-26 2024 | ₱207,688,823,607 | ₱207,688,823,607 | ₱207,688,823,607 | ₱207,688,823,607 | - | - |
Jun-25 2024 | ₱207,688,823,607 | ₱207,688,823,607 | ₱207,688,823,607 | ₱207,688,823,607 | - | - |
Jun-24 2024 | ₱207,688,823,607 | ₱207,688,823,607 | ₱207,688,823,607 | ₱207,688,823,607 | - | - |
Jun-23 2024 | ₱207,688,823,607 | ₱207,688,823,607 | ₱207,688,823,607 | ₱207,688,823,607 | - | - |
Jun-22 2024 | ₱207,688,823,607 | ₱207,688,823,607 | ₱207,688,823,607 | ₱207,688,823,607 | - | - |
Jun-21 2024 | ₱207,688,823,607 | ₱207,688,823,607 | ₱211,233,814,055 | ₱211,233,814,055 | ₱1,055 | - |
Jun-20 2024 | ₱211,233,814,055 | ₱211,233,814,055 | ₱211,233,814,055 | ₱211,233,814,055 | - | - |
Jun-19 2024 | ₱211,233,814,055 | ₱211,233,814,055 | ₱212,541,372,169 | ₱212,541,372,169 | ₱6 | - |
Jun-18 2024 | ₱212,541,372,169 | ₱212,541,372,169 | ₱215,171,140,207 | ₱215,171,140,207 | ₱43 | - |
Jun-17 2024 | ₱215,171,140,207 | ₱215,052,478,686 | ₱215,171,140,207 | ₱215,052,478,686 | ₱1,048 | - |
Análisis de precios históricos y de mercado de BabySweep (BABYSWEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 445 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.823 PHP.