Cap Mercado ₹219.15T
1.01%
Volumen 24h ₹8.34T
-68.98%
BTC % 50.7%
0.15%
ETH % 16.14%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹286,621,286,735 | ₹286,621,286,735 | ₹286,771,481,752 | ₹286,771,481,752 | ₹5 | - |
Jul-19 2024 | ₹286,771,481,752 | ₹280,653,715,951 | ₹286,771,481,752 | ₹280,653,715,951 | ₹99 | - |
Jul-18 2024 | ₹280,653,715,951 | ₹280,653,715,951 | ₹280,653,715,951 | ₹280,653,715,951 | - | - |
Jul-17 2024 | ₹280,653,715,951 | ₹277,883,192,855 | ₹280,653,715,951 | ₹277,883,192,855 | ₹48 | - |
Jul-16 2024 | ₹277,883,192,855 | ₹277,883,192,855 | ₹277,883,192,855 | ₹277,883,192,855 | - | - |
Jul-15 2024 | ₹277,883,192,855 | ₹260,311,485,592 | ₹277,883,192,855 | ₹260,311,485,592 | ₹6,695 | - |
Jul-14 2024 | ₹260,311,485,592 | ₹255,002,608,502 | ₹260,311,485,592 | ₹255,002,608,502 | ₹187 | - |
Jul-13 2024 | ₹255,002,608,502 | ₹255,002,608,502 | ₹255,002,608,502 | ₹255,002,608,502 | - | - |
Jul-12 2024 | ₹255,002,608,502 | ₹255,002,608,502 | ₹255,002,608,502 | ₹255,002,608,502 | - | - |
Jul-11 2024 | ₹255,002,608,502 | ₹255,002,608,502 | ₹258,021,809,006 | ₹256,912,743,858 | ₹972 | - |
Jul-10 2024 | ₹256,912,743,858 | ₹247,657,138,886 | ₹256,912,743,858 | ₹247,657,138,886 | ₹70 | - |
Jul-09 2024 | ₹247,657,138,886 | ₹247,657,138,886 | ₹247,657,138,886 | ₹247,657,138,886 | - | - |
Jul-08 2024 | ₹247,657,138,886 | ₹238,601,502,862 | ₹263,996,202,067 | ₹263,996,202,067 | ₹140,879 | - |
Jul-07 2024 | ₹263,996,202,067 | ₹263,996,202,067 | ₹263,996,202,067 | ₹263,996,202,067 | - | - |
Jul-06 2024 | ₹263,996,202,067 | ₹263,996,202,067 | ₹263,996,202,067 | ₹263,996,202,067 | - | - |
Análisis de precios históricos y de mercado de BabySweep (BABYSWEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 464 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.