Cap Mercado NZ$4.19T
-0.8%
Volumen 24h NZ$234.73B
-25.94%
BTC % 50.31%
0.04%
ETH % 16.41%
0.18%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-15 2022 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | - | - |
Oct-14 2022 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | - | - |
Oct-13 2022 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | - | - |
Oct-12 2022 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | - | - |
Oct-11 2022 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | - | - |
Oct-10 2022 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | - | - |
Oct-09 2022 | NZ$0.000000003557140916241683 | NZ$0.000000003557140916241683 | NZ$0.000000003561943936632353 | NZ$0.000000003561943936632353 | - | - |
Oct-08 2022 | NZ$0.000000003563322428268311 | NZ$0.000000003546677699941592 | NZ$0.00000000364389658453395 | NZ$0.00000000364389658453395 | - | - |
Oct-07 2022 | NZ$0.000000003628907365980862 | NZ$0.000000003617636450367402 | NZ$0.000000003650233009020719 | NZ$0.000000003632056154247081 | NZ$1 | - |
Oct-11 2021 | NZ$0.000000002949647840714439 | NZ$0.000000002831620998825714 | NZ$0.000000002962445473841523 | NZ$0.000000002839410699016977 | - | - |
Oct-10 2021 | NZ$0.000000002843261588832695 | NZ$0.000000002834192893910544 | NZ$0.000000002964574981070673 | NZ$0.000000002953685170197275 | - | - |
Oct-09 2021 | NZ$0.000000002952897439017842 | NZ$0.000000002927933167824657 | NZ$0.000000002988370110236111 | NZ$0.00000000293982666232515 | - | - |
Oct-08 2021 | NZ$0.000000002939278369823475 | NZ$0.00000000293002864178002 | NZ$0.000000003096557686625371 | NZ$0.0000000030771169941143 | - | - |
Oct-07 2021 | NZ$0.000000003076904412479791 | NZ$0.000000002989805213095092 | NZ$0.000000003163589077817978 | NZ$0.000000003057671971894574 | - | - |
Oct-06 2021 | NZ$0.000000003055790277513898 | NZ$0.000000002921738544449405 | NZ$0.000000003111777134049984 | NZ$0.000000003110192629914294 | - | - |
Análisis de precios históricos y de mercado de BabyShibby Inu (BABYSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 99 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64654 NZD.