Cap Mercado ₨720.26T
3.7%
Volumen 24h ₨41.82T
7.69%
BTC % 50.66%
0.59%
ETH % 16.17%
-0.98%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-02 2023 | ₨0.00530685 | ₨0.00530685 | ₨0.00530685 | ₨0.00530685 | - | - |
Nov-01 2023 | ₨0.00530685 | ₨0.00530685 | ₨0.00530685 | ₨0.00530685 | - | - |
Oct-31 2023 | ₨0.00530685 | ₨0.00530685 | ₨0.00530685 | ₨0.00530685 | - | - |
Oct-30 2023 | ₨0.00530685 | ₨0.00530685 | ₨0.00530685 | ₨0.00530685 | - | - |
Oct-29 2023 | ₨0.00530685 | ₨0.00530685 | ₨0.00530685 | ₨0.00530685 | - | - |
Oct-28 2023 | ₨0.00530685 | ₨0.00530685 | ₨0.00530685 | ₨0.00530685 | - | - |
Oct-27 2023 | ₨0.00530685 | ₨0.00520145 | ₨0.00530685 | ₨0.00525886 | - | - |
Oct-26 2023 | ₨0.00528501 | ₨0.00496562 | ₨0.00531615 | ₨0.00496562 | ₨58,008 | - |
Oct-25 2023 | ₨0.00496562 | ₨0.00496562 | ₨0.00496562 | ₨0.00496562 | - | - |
Oct-24 2023 | ₨0.00496562 | ₨0.00496562 | ₨0.00542038 | ₨0.00520126 | - | - |
Oct-23 2023 | ₨0.00518889 | ₨0.00479018 | ₨0.00518889 | ₨0.00479018 | ₨1,084 | - |
Oct-22 2023 | ₨0.00479018 | ₨0.00478704 | ₨0.00483511 | ₨0.00479847 | - | - |
Oct-21 2023 | ₨0.00479018 | ₨0.00468908 | ₨0.00479018 | ₨0.00468908 | ₨1,052 | - |
Oct-20 2023 | ₨0.00468908 | ₨0.00468908 | ₨0.00468908 | ₨0.00468908 | - | - |
Oct-19 2023 | ₨0.00468908 | ₨0.00468908 | ₨0.00468908 | ₨0.00468908 | - | - |
Análisis de precios históricos y de mercado de BABYSHIA (BABYSHIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 65 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.