Cap Mercado CL$2,076.15T
-2.88%
Volumen 24h CL$250.59T
30.12%
BTC % 50.56%
0.59%
ETH % 16.22%
-1.72%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-02 2023 | CL$0.017885 | CL$0.017885 | CL$0.017885 | CL$0.017885 | - | - |
Nov-01 2023 | CL$0.017885 | CL$0.017885 | CL$0.017885 | CL$0.017885 | - | - |
Oct-31 2023 | CL$0.017885 | CL$0.017885 | CL$0.017885 | CL$0.017885 | - | - |
Oct-30 2023 | CL$0.017885 | CL$0.017885 | CL$0.017885 | CL$0.017885 | - | - |
Oct-29 2023 | CL$0.017885 | CL$0.017885 | CL$0.017885 | CL$0.017885 | - | - |
Oct-28 2023 | CL$0.017885 | CL$0.017885 | CL$0.017885 | CL$0.017885 | - | - |
Oct-27 2023 | CL$0.017885 | CL$0.01753 | CL$0.017885 | CL$0.017723 | - | - |
Oct-26 2023 | CL$0.017811 | CL$0.016735 | CL$0.017916 | CL$0.016735 | CL$195,502 | - |
Oct-25 2023 | CL$0.016735 | CL$0.016735 | CL$0.016735 | CL$0.016735 | - | - |
Oct-24 2023 | CL$0.016735 | CL$0.016735 | CL$0.018268 | CL$0.017529 | - | - |
Oct-23 2023 | CL$0.017488 | CL$0.016144 | CL$0.017488 | CL$0.016144 | CL$3,654 | - |
Oct-22 2023 | CL$0.016144 | CL$0.016133 | CL$0.016295 | CL$0.016172 | - | - |
Oct-21 2023 | CL$0.016144 | CL$0.015803 | CL$0.016144 | CL$0.015803 | CL$3,546 | - |
Oct-20 2023 | CL$0.015803 | CL$0.015803 | CL$0.015803 | CL$0.015803 | - | - |
Oct-19 2023 | CL$0.015803 | CL$0.015803 | CL$0.015803 | CL$0.015803 | - | - |
Análisis de precios históricos y de mercado de BABYSHIA (BABYSHIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 65 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.65 CLP.