Cap Mercado $2.23T
-5.95%
Volumen 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Nov-01 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Oct-31 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Oct-30 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Oct-29 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Oct-28 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Oct-27 2023 | $0.00001909 | $0.00001871 | $0.00001909 | $0.00001892 | - | - |
Oct-26 2023 | $0.00001901 | $0.00001786 | $0.00001912 | $0.00001786 | $209 | - |
Oct-25 2023 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
Oct-24 2023 | $0.00001786 | $0.00001786 | $0.0000195 | $0.00001871 | - | - |
Oct-23 2023 | $0.00001867 | $0.00001723 | $0.00001867 | $0.00001723 | $4 | - |
Oct-22 2023 | $0.00001723 | $0.00001722 | $0.00001739 | $0.00001726 | - | - |
Oct-21 2023 | $0.00001723 | $0.00001687 | $0.00001723 | $0.00001687 | $4 | - |
Oct-20 2023 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-19 2023 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |