Cap Mercado ₽219.26T
-1.99%
Volumen 24h ₽12.44T
-22.63%
BTC % 50.29%
-0.04%
ETH % 16.4%
0.79%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-17 2024 | ₽82,686,674,954,636 | ₽82,012,486,534,327 | ₽84,426,176,645,909 | ₽82,303,856,927,072 | ₽30,052 | - |
Jul-16 2024 | ₽82,303,856,927,072 | ₽79,933,619,674,585 | ₽83,202,034,509,055 | ₽82,909,622,744,923 | ₽5,799 | - |
Jul-15 2024 | ₽82,909,622,744,923 | ₽76,780,050,182,046 | ₽82,909,622,744,923 | ₽76,780,050,182,046 | ₽4,334 | - |
Jul-14 2024 | ₽76,780,048,860,738 | ₽76,163,270,278,669 | ₽78,691,733,197,107 | ₽77,868,656,067,604 | ₽12,154 | - |
Jul-13 2024 | ₽77,261,933,886,951 | ₽77,056,479,406,460 | ₽78,191,349,464,573 | ₽77,605,025,681,559 | ₽4,936 | - |
Jul-12 2024 | ₽77,605,025,681,559 | ₽75,614,563,594,905 | ₽78,023,124,182,537 | ₽76,398,698,883,309 | ₽1,266 | - |
Jul-11 2024 | ₽76,398,943,862,559 | ₽76,218,712,913,283 | ₽77,250,214,578,133 | ₽76,268,400,266,829 | ₽429 | - |
Jul-10 2024 | ₽76,016,678,875,077 | ₽75,828,149,170,332 | ₽77,137,534,225,074 | ₽75,916,422,494,759 | ₽8,471 | - |
Jul-09 2024 | ₽75,916,406,105,589 | ₽75,511,341,737,717 | ₽76,896,554,986,571 | ₽75,618,330,800,052 | ₽8,963 | - |
Jul-08 2024 | ₽74,942,529,171,475 | ₽73,181,670,700,629 | ₽76,086,444,399,832 | ₽73,181,670,700,629 | ₽8,532 | - |
Jul-07 2024 | ₽74,661,058,351,044 | ₽73,919,062,285,673 | ₽77,772,972,660,555 | ₽77,772,972,660,555 | ₽6,418 | - |
Jul-06 2024 | ₽77,781,595,240,338 | ₽65,628,087,118,290 | ₽77,781,621,873,917 | ₽65,628,087,118,290 | ₽72,585 | - |
Jul-05 2024 | ₽65,628,087,118,290 | ₽62,059,695,041,304 | ₽68,792,973,007,445 | ₽68,792,825,762,891 | ₽12,598 | - |
Jul-04 2024 | ₽69,350,113,115,466 | ₽68,253,255,388,889 | ₽76,198,545,817,039 | ₽74,424,185,431,725 | ₽62,213 | - |
Jul-03 2024 | ₽74,424,185,431,725 | ₽74,127,012,513,793 | ₽79,696,673,668,752 | ₽79,696,673,668,752 | ₽25,390 | - |
Análisis de precios históricos y de mercado de BabyRWA (BABYRWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 101 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.07546 RUB.