Cap Mercado ₱145.26T
-0.89%
Volumen 24h ₱8.31T
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-17 2024 | ₱54,783,215,290,222 | ₱54,336,538,611,105 | ₱55,935,704,439,205 | ₱54,529,583,100,604 | ₱19,911 | - |
Jul-16 2024 | ₱54,529,583,100,604 | ₱52,959,206,522,236 | ₱55,124,661,520,066 | ₱54,930,927,080,550 | ₱3,842 | - |
Jul-15 2024 | ₱54,930,927,080,550 | ₱50,869,841,137,339 | ₱54,930,927,080,550 | ₱50,869,841,137,339 | ₱2,871 | - |
Jul-14 2024 | ₱50,869,840,261,919 | ₱50,461,199,887,077 | ₱52,136,407,270,736 | ₱51,591,085,892,040 | ₱8,053 | - |
Jul-13 2024 | ₱51,189,108,283,649 | ₱51,052,986,507,761 | ₱51,804,883,119,327 | ₱51,416,420,261,771 | ₱3,270 | - |
Jul-12 2024 | ₱51,416,420,261,771 | ₱50,097,659,855,938 | ₱51,693,427,170,129 | ₱50,617,180,713,983 | ₱838 | - |
Jul-11 2024 | ₱50,617,343,022,492 | ₱50,497,932,840,604 | ₱51,181,343,774,816 | ₱50,530,852,691,208 | ₱284 | - |
Jul-10 2024 | ₱50,364,077,243,954 | ₱50,239,168,806,055 | ₱51,106,688,553,234 | ₱50,297,653,399,118 | ₱5,612 | - |
Jul-09 2024 | ₱50,297,642,540,641 | ₱50,029,271,264,571 | ₱50,947,030,210,331 | ₱50,100,155,779,383 | ₱5,938 | - |
Jul-08 2024 | ₱49,652,410,285,540 | ₱48,485,771,419,521 | ₱50,410,299,682,631 | ₱48,485,771,419,521 | ₱5,653 | - |
Jul-07 2024 | ₱49,465,924,656,966 | ₱48,974,322,712,444 | ₱51,527,691,824,121 | ₱51,527,691,824,121 | ₱4,252 | - |
Jul-06 2024 | ₱51,533,404,626,636 | ₱43,481,221,462,336 | ₱51,533,422,272,442 | ₱43,481,221,462,336 | ₱48,091 | - |
Jul-05 2024 | ₱43,481,221,462,336 | ₱41,117,019,594,252 | ₱45,578,084,410,685 | ₱45,577,986,855,304 | ₱8,347 | - |
Jul-04 2024 | ₱45,947,211,921,270 | ₱45,220,499,993,250 | ₱50,484,571,336,154 | ₱49,308,986,914,064 | ₱41,218 | - |
Jul-03 2024 | ₱49,308,986,914,064 | ₱49,112,098,020,534 | ₱52,802,220,356,607 | ₱52,802,220,356,607 | ₱16,822 | - |
Análisis de precios históricos y de mercado de BabyRWA (BABYRWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 101 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.3535 PHP.