Cap Mercado ₪9.29T
2.39%
Volumen 24h ₪339.41B
17.83%
BTC % 50.08%
0.51%
ETH % 16.72%
-0.65%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-29 2024 | ₪3,406,335,326,966 | ₪3,406,335,326,966 | ₪3,514,321,860,511 | ₪3,514,321,860,511 | ₪807 | - |
Jun-28 2024 | ₪3,514,321,860,511 | ₪3,514,321,860,511 | ₪3,575,720,787,465 | ₪3,563,488,452,207 | ₪27 | - |
Jun-27 2024 | ₪3,563,488,452,207 | ₪3,497,361,390,742 | ₪3,574,438,499,738 | ₪3,501,516,048,599 | ₪107 | - |
Jun-26 2024 | ₪3,501,516,051,810 | ₪3,484,123,727,037 | ₪3,543,657,602,368 | ₪3,508,345,493,719 | ₪638 | - |
Jun-25 2024 | ₪3,510,773,639,809 | ₪3,428,230,518,708 | ₪3,511,646,109,357 | ₪3,428,230,518,708 | ₪297 | - |
Jun-24 2024 | ₪3,428,230,518,708 | ₪3,364,072,954,600 | ₪3,536,678,522,805 | ₪3,536,678,522,805 | ₪2,352 | - |
Jun-23 2024 | ₪3,535,471,238,218 | ₪3,454,043,419,782 | ₪3,666,255,621,679 | ₪3,666,255,621,679 | ₪3,982 | - |
Jun-22 2024 | ₪3,666,274,208,041 | ₪3,657,288,825,368 | ₪3,672,777,125,235 | ₪3,668,112,183,401 | ₪210 | - |
Jun-21 2024 | ₪3,668,134,491,602 | ₪3,651,138,875,834 | ₪3,883,592,813,817 | ₪3,883,592,813,817 | ₪6,934 | - |
Jun-20 2024 | ₪3,883,592,813,817 | ₪3,883,592,813,817 | ₪3,945,927,813,080 | ₪3,945,927,813,080 | ₪79 | - |
Jun-19 2024 | ₪3,945,927,813,080 | ₪3,863,414,907,273 | ₪3,945,927,813,080 | ₪3,863,414,907,273 | ₪224 | - |
Jun-18 2024 | ₪3,862,398,279,871 | ₪3,773,019,781,160 | ₪3,961,979,076,630 | ₪3,961,979,076,630 | ₪1,996 | - |
Jun-17 2024 | ₪3,984,761,196,891 | ₪3,920,498,953,411 | ₪4,012,243,195,238 | ₪3,999,565,785,674 | ₪1,773 | - |
Jun-16 2024 | ₪3,990,673,759,959 | ₪3,904,222,260,233 | ₪3,993,754,971,580 | ₪3,934,751,133,839 | ₪450 | - |
Jun-15 2024 | ₪3,934,751,133,839 | ₪3,905,475,715,470 | ₪3,971,465,092,769 | ₪3,905,475,715,470 | ₪341 | - |
Análisis de precios históricos y de mercado de BabyRWA (BABYRWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 83 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76411 ILS.