Cap Mercado €2.28T
-0.89%
Volumen 24h €130.76B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €861,532,915,892 | €854,508,380,005 | €879,657,214,216 | €857,544,240,187 | €313 | - |
Jul-16 2024 | €857,544,240,187 | €832,848,152,061 | €866,902,574,545 | €863,855,864,057 | €60 | - |
Jul-15 2024 | €863,855,864,057 | €799,990,331,598 | €863,855,864,057 | €799,990,331,598 | €45 | - |
Jul-14 2024 | €799,990,317,831 | €793,563,949,246 | €819,908,629,717 | €811,332,785,546 | €127 | - |
Jul-13 2024 | €805,011,197,095 | €802,870,516,052 | €814,695,007,856 | €808,585,955,355 | €51 | - |
Jul-12 2024 | €808,585,955,355 | €787,846,838,606 | €812,942,227,038 | €796,016,938,103 | €13 | - |
Jul-11 2024 | €796,019,490,602 | €794,141,619,768 | €804,889,090,719 | €794,659,324,593 | €4 | - |
Jul-10 2024 | €792,036,577,158 | €790,072,239,539 | €803,715,046,253 | €790,991,981,137 | €88 | - |
Jul-09 2024 | €790,991,810,374 | €786,771,344,547 | €801,204,223,969 | €787,886,090,048 | €93 | - |
Jul-08 2024 | €780,844,745,745 | €762,497,925,853 | €792,763,481,415 | €762,497,925,853 | €89 | - |
Jul-07 2024 | €777,912,031,655 | €770,180,991,144 | €810,335,836,464 | €810,335,836,464 | €67 | - |
Jul-06 2024 | €810,425,677,256 | €683,795,270,404 | €810,425,954,758 | €683,795,270,404 | €756 | - |
Jul-05 2024 | €683,795,270,404 | €646,615,310,842 | €716,770,999,203 | €716,769,465,025 | €131 | - |
Jul-04 2024 | €722,575,979,776 | €711,147,547,855 | €793,931,493,805 | €775,443,994,127 | €648 | - |
Jul-03 2024 | €775,443,994,127 | €772,347,676,000 | €830,379,353,026 | €830,379,353,026 | €265 | - |
Análisis de precios históricos y de mercado de BabyRWA (BABYRWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 101 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91768 EUR.