Cap Mercado ₹207.41T
2.37%
Volumen 24h ₹10.45T
37.98%
BTC % 50.04%
0.1%
ETH % 16.76%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹1,242.48 | ₹1,178.65 | ₹1,248.55 | ₹1,186.87 | - | - |
Oct-10 2021 | ₹1,187.96 | ₹1,187.06 | ₹1,240.46 | ₹1,238.48 | - | - |
Oct-09 2021 | ₹1,239.89 | ₹1,222.17 | ₹1,248.91 | ₹1,230.62 | - | - |
Oct-08 2021 | ₹1,231.03 | ₹1,223.38 | ₹1,263.32 | ₹1,241.68 | - | - |
Oct-07 2021 | ₹1,243.20 | ₹1,203.30 | ₹1,283.10 | ₹1,237.75 | - | - |
Oct-06 2021 | ₹1,237.00 | ₹1,157.76 | ₹1,249.56 | ₹1,214.64 | - | - |
Oct-05 2021 | ₹1,216.69 | ₹1,159.96 | ₹1,223.36 | ₹1,170.71 | - | - |
Oct-04 2021 | ₹1,170.42 | ₹1,140.66 | ₹1,183.38 | ₹1,181.16 | - | - |
Oct-03 2021 | ₹1,180.63 | ₹1,160.73 | ₹1,205.43 | ₹1,171.44 | - | - |
Oct-02 2021 | ₹1,173.14 | ₹1,126.61 | ₹1,192.87 | ₹1,139.35 | - | - |
Oct-01 2021 | ₹1,139.27 | ₹1,030.03 | ₹1,146.26 | ₹1,037.06 | - | - |
Sep-30 2021 | ₹1,037.05 | ₹980.96 | ₹1,049.40 | ₹981.82 | - | - |
Sep-29 2021 | ₹982.94 | ₹967.39 | ₹1,016.29 | ₹969.69 | - | - |
Sep-28 2021 | ₹970.92 | ₹968.89 | ₹1,027.23 | ₹1,017.77 | - | - |
Sep-27 2021 | ₹1,017.75 | ₹1,017.75 | ₹1,093.00 | ₹1,053.68 | - | - |
Análisis de precios históricos y de mercado de BabyPunks (BPUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 60 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44266 INR.