Cap Mercado €2.11T
2.02%
Volumen 24h €100.67B
-23.17%
BTC % 49.75%
0.06%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2023 | €0.000000009158915143497007 | €0.000000009158915143497007 | €0.000000009158915143497007 | €0.000000009158915143497007 | - | - |
Jun-12 2023 | €0.000000009158915143497007 | €0.000000009158915143497007 | €0.000000009158915143497007 | €0.000000009158915143497007 | - | - |
Jun-11 2023 | €0.000000009158915143497007 | €0.000000009158915143497007 | €0.000000009158915143497007 | €0.000000009158915143497007 | - | - |
Jun-10 2023 | €0.000000009158915143497007 | €0.000000009158915143497007 | €0.000000009158915143497007 | €0.000000009158915143497007 | - | - |
Jun-09 2023 | €0.000000009158915143497007 | €0.000000009158915143497007 | €0.000000009158915143497007 | €0.000000009158915143497007 | - | - |
Jun-08 2023 | €0.000000009158915143497007 | €0.000000009158915143497007 | €0.000000009158915143497007 | €0.000000009158915143497007 | - | - |
Jun-07 2023 | €0.000000009158915143497007 | €0.000000009146717832218862 | €0.000000009162760411991916 | €0.000000009158013022528058 | - | - |
Jun-06 2023 | €0.000000009158198362008644 | €0.000000009151220365730219 | €0.000000009171471572708102 | €0.00000000915952210598046 | €1 | - |
Jun-05 2023 | €0.00000000915976780888155 | €0.000000009149679026500805 | €0.0000000183 | €0.000000009158708649685465 | €2 | - |
Jun-04 2023 | €0.000000009158528200401583 | €0.000000009155456351767168 | €0.00000000916225141524352 | €0.000000009157572845482717 | - | - |
Jun-03 2023 | €0.000000009157334611476259 | €0.000000009142385740466799 | €0.000000009164140584052274 | €0.00000000916010022100054 | - | - |
Jun-02 2023 | €0.000000009160147242016339 | €0.00000000915119819796167 | €0.0000000183 | €0.0000000183 | €0 | - |
Jun-01 2023 | €0.0000000183 | €0.0000000183 | €0.0000000183 | €0.0000000183 | €1 | - |
May-31 2023 | €0.0000000183 | €0.0000000182 | €0.0000000183 | €0.0000000183 | €3 | - |
May-30 2023 | €0.0000000183 | €0.0000000183 | €0.0000000183 | €0.0000000183 | - | - |
Análisis de precios históricos y de mercado de BabyPitbull (BPIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 291 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.