Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyNFT ART (BBNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
| May-09 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
| May-08 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
| May-07 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
| May-06 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
| May-05 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
| May-04 2022 | $4,224,574,470,000 | $125,654,970,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
| May-03 2022 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
| May-02 2022 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
| May-01 2022 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
| Apr-30 2022 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
| Apr-29 2022 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
| Apr-28 2022 | $5,152,420,480,000 | $5,140,550,670,000 | $100,112,987,040,000 | $27,165,768,960,000 | - | - |
| Apr-27 2022 | $27,165,768,960,000 | $27,165,768,960,000 | $27,165,768,960,000 | $27,165,768,960,000 | - | - |
| Apr-26 2022 | $27,165,768,960,000 | $27,165,768,960,000 | $27,165,768,960,000 | $27,165,768,960,000 | - | - |