Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyKangaroo (KANGAROO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-27 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-26 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-25 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-24 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-23 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-22 2022 | $0.00001922 | $0.00001922 | $0.00001956 | $0.00001946 | - | - |
| Jun-21 2022 | $0.00001946 | $0.00001895 | $0.00002021 | $0.0000193 | $426 | - |
| Jun-20 2022 | $0.0000193 | $0.0000182 | $0.00001938 | $0.0000193 | $455 | - |
| Jun-19 2022 | $0.0000193 | $0.00001694 | $0.00001944 | $0.00001903 | $32 | - |
| Jun-18 2022 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Jun-17 2022 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Jun-16 2022 | $0.00001903 | $0.0000187 | $0.00002087 | $0.00002048 | - | - |
| Jun-15 2022 | $0.00002048 | $0.00001754 | $0.00002341 | $0.00002341 | $42 | - |
| Jun-14 2022 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |