Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
Jul-08 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
Jul-07 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
Jul-06 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
Jul-05 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
Jul-04 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
Jul-03 2025 | $0.00043061 | $0.00042648 | $0.00043061 | $0.00042648 | - | - |
Jul-02 2025 | $0.00042648 | $0.00042648 | $0.00042648 | $0.00042648 | - | - |
Jul-01 2025 | $0.00042648 | $0.00042648 | $0.00042648 | $0.00042648 | - | - |
Jun-30 2025 | $0.00042648 | $0.00041928 | $0.00042648 | $0.00041928 | - | - |
Jun-29 2025 | $0.00041928 | $0.00041928 | $0.00041928 | $0.00041928 | - | - |
Jun-28 2025 | $0.00041928 | $0.00041851 | $0.00041928 | $0.00041851 | - | - |
Jun-27 2025 | $0.00041851 | $0.00041851 | $0.00041851 | $0.00041851 | - | - |
Jun-26 2025 | $0.00041851 | $0.00041851 | $0.00041851 | $0.00041851 | - | - |
Jun-25 2025 | $0.00041851 | $0.00041851 | $0.00041851 | $0.00041851 | - | - |